SOL
Solana · Solana · lstm_s7
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0350
mean absolute log-return error
mean pred / actual
-0.0126
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 104.4413 | -1.53% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 104.8614 | -1.46% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.4234 | -1.45% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.506 | -1.42% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 101.91 | -1.38% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 102.8592 | -1.39% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 103.8403 | -1.42% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 102.6806 | -1.44% | 106.06 | +1.80% | 0.0154 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.041 | -1.58% | 106.42 | -0.29% | 0.0155 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 103.9368 | -1.60% | 104.95 | -0.64% | 0.0083 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 109.2708 | -1.74% | 103.98 | -6.50% | 0.0252 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.0974 | -1.71% | 103.34 | -6.04% | 0.0225 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 107.2604 | -1.65% | 104.305 | -4.36% | 0.0125 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 107.6766 | -1.69% | 105.34 | -3.82% | 0.0283 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.0738 | -1.86% | 104.18 | -10.38% | 0.0661 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.357 | -1.93% | 106.725 | -11.57% | 0.0694 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.4223 | -1.94% | 105.625 | -12.54% | 0.0576 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.1696 | -1.97% | 111.21 | -8.51% | 0.0296 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.2384 | -1.97% | 109.98 | -8.04% | 0.0378 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.2754 | -1.98% | 109.06 | -8.06% | 0.0361 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 116.0328 | -1.97% | 109.525 | -7.47% | 0.0126 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.6934 | -2.00% | 116.24 | -1.53% | 0.0087 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.7175 | -2.01% | 120.685 | +1.32% | 0.0064 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.4276 | -2.01% | 120.77 | +1.65% | 0.0038 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.505 | -2.02% | 121.56 | -0.34% | 0.0116 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.9268 | -2.01% | 119.6 | -1.46% | 0.0010 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.6019 | -2.05% | 118.62 | -2.86% | 0.0141 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.6936 | -1.99% | 118.37 | +1.15% | 0.0249 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.7208 | -1.97% | 118.05 | +2.66% | 0.0581 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 116.1846 | -2.00% | 119.115 | +0.47% | 0.0610 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 116.4759 | -2.03% | 118.815 | -0.07% | 0.0638 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.914 | -2.01% | 121.97 | +9.74% | 0.0647 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.7753 | -2.02% | 121.37 | +9.32% | 0.0630 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 110.336 | -2.09% | 122.11 | +8.35% | 0.0542 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 99.5519 | -1.96% | 117.02 | +15.25% | 0.0452 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 96.6832 | -1.91% | 114.99 | +16.66% | 0.0543 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 94.9666 | -1.91% | 118.56 | +22.46% | 0.0690 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 100.4961 | -1.98% | 118.895 | +15.96% | 0.0512 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 97.3242 | -1.94% | 111.145 | +11.98% | 0.0701 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 99.749 | -1.96% | 111.02 | +9.12% | 0.0501 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 100.4367 | -1.96% | 112.695 | +10.01% | 0.0622 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 96.7802 | -1.87% | 101.54 | +2.96% | 0.0508 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 99.629 | -1.88% | 98.565 | -2.93% | 0.0208 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 101.3924 | -1.91% | 96.815 | -6.34% | 0.0034 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 101.8683 | -1.85% | 102.53 | -1.21% | 0.0200 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 104.6981 | -1.75% | 99.25 | -6.86% | 0.0014 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 101.5347 | -1.59% | 101.74 | -1.40% | 0.0396 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 100.4636 | -1.46% | 102.445 | +0.49% | 0.0564 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 103.0819 | -0.83% | 98.62 | -5.12% | 0.0262 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 98.6674 | -1.73% | 101.54 | +1.14% | 0.0130 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 98.2633 | -1.68% | 103.365 | +3.43% | 0.0337 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 101.5679 | -1.43% | 103.785 | +0.72% | 0.0133 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 100.1745 | -1.55% | 106.56 | +4.73% | 0.0195 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 104.0604 | -1.47% | 103.18 | -2.30% | 0.0333 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 102.5032 | -1.58% | 101.95 | -2.11% | 0.0340 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.1073 | -0.98% | 103.94 | -4.80% | 0.0542 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.1067 | -0.96% | 100.4 | -1.66% | 0.0194 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.649 | -0.97% | 99.94 | +3.47% | 0.0611 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.0566 | -0.92% | 103.04 | +4.11% | 0.0559 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.3161 | -1.17% | 101.75 | +6.62% | 0.0768 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.5038 | -1.37% | 105.61 | +12.60% | 0.1147 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.778 | -1.01% | 104.15 | +11.13% | 0.1230 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.2284 | -1.61% | 109.18 | +24.58% | 0.1210 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.8217 | -1.78% | 102.09 | +19.63% | 0.0299 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.7958 | -1.58% | 96.59 | +25.43% | 0.0017 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.7538 | -1.58% | 98.97 | +30.31% | 0.0283 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.3529 | -1.59% | 95.43 | +28.03% | 0.0045 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.0741 | -1.60% | 93.79 | +24.59% | 0.0167 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.1263 | -1.60% | 93.72 | +24.41% | 0.0400 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 74.9778 | -1.60% | 87.64 | +15.01% | 0.0218 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.3566 | -1.59% | 85.34 | +12.94% | 0.0255 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 74.9769 | -1.64% | 77.01 | +1.03% | 0.0044 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.696 | -1.61% | 75.95 | +0.04% | 0.0056 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.0114 | -1.57% | 74.54 | -2.19% | 0.0337 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.771 | -1.57% | 75.28 | -0.90% | 0.0442 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.5484 | -1.47% | 75.33 | +2.31% | 0.0757 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.584 | -1.44% | 76.2 | +4.92% | 0.0793 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.8741 | -1.48% | 75.56 | +2.15% | 0.0600 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.5987 | -1.49% | 76.225 | +3.43% | 0.0591 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.3963 | -1.49% | 75.92 | +3.31% | 0.0385 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.4596 | -1.47% | 76.21 | +3.63% | 0.0234 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.8778 | -1.39% | 75.96 | +5.68% | 0.0265 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.7575 | -1.42% | 73.63 | +1.15% | 0.0154 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.3952 | -1.40% | 72.63 | -2.43% | 0.0014 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.5712 | -1.40% | 73.97 | +0.50% | 0.0052 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.687 | -1.41% | 73.7 | -0.04% | 0.0098 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.067 | -1.43% | 73.49 | -0.86% | 0.0103 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.5546 | -1.48% | 73.54 | -4.11% | 0.0090 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.4108 | -1.41% | 71.88 | -3.46% | 0.0092 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 72.8889 | -1.37% | 72.79 | -1.50% | 0.0235 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 74.7433 | -1.43% | 74.44 | -1.83% | 0.0023 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 76.795 | -1.48% | 73.6 | -5.58% | 0.0007 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 76.9424 | -1.47% | 73.73 | -5.58% | 0.0082 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 76.6092 | -1.52% | 74.13 | -4.70% | 0.0037 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.2014 | -1.48% | 76.69 | +0.47% | 0.0071 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.3742 | -1.44% | 74.46 | -1.33% | 0.0106 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 73.9089 | -1.43% | 73.9 | -1.44% | 0.0038 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.1775 | -1.44% | 75.825 | +0.75% | 0.0026 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.0764 | -1.51% | 77.95 | +0.92% | 0.0008 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 76.6085 | -1.54% | 78.09 | +0.36% | 0.0089 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 73.812 | -1.47% | 77.79 | +3.84% | 0.0045 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 75.6908 | -1.53% | 76.33 | -0.70% | 0.0097 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 75.5764 | -1.52% | 75.46 | -1.67% | 0.0211 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 76.8572 | -1.55% | 74.98 | -3.96% | 0.0202 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 76.7786 | -1.55% | 75.26 | -3.50% | 0.0316 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.5471 | -1.56% | 77.24 | -0.67% | 0.0396 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.194 | -1.65% | 77.81 | -3.37% | 0.0497 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.5014 | -1.70% | 74.91 | -8.52% | 0.0378 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.1469 | -1.68% | 76.865 | -5.71% | 0.0449 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.3256 | -1.71% | 76.74 | -6.09% | 0.0593 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 80.8355 | -1.76% | 78.07 | -5.12% | 0.0666 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.2256 | -1.74% | 77.99 | -3.27% | 0.0497 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.1212 | -1.63% | 77.76 | +0.49% | 0.0252 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.4999 | -1.43% | 80.52 | +9.48% | 0.0075 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 73.9112 | -1.52% | 81.89 | +9.11% | 0.0254 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.3706 | -1.28% | 81.52 | +14.37% | 0.0657 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.5336 | -1.22% | 81.72 | +16.10% | 0.0988 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 70.8656 | -1.29% | 82.28 | +14.61% | 0.0991 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 66.9113 | -1.03% | 80.63 | +19.26% | 0.1509 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.2949 | -1.05% | 77.38 | +13.78% | 0.1603 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.819 | -1.12% | 73.55 | +5.68% | 0.1510 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.0089 | -1.21% | 75.05 | +4.42% | 0.1310 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.4959 | -1.22% | 71.28 | -1.52% | 0.0733 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.2294 | -1.24% | 70.39 | -3.76% | 0.0610 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 68.9074 | -1.11% | 71.79 | +3.03% | 0.1109 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.8753 | -1.08% | 67.61 | -2.90% | 0.0458 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.1316 | -1.18% | 68.01 | -5.52% | 0.0237 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.5495 | -1.24% | 69.6 | -5.25% | 0.0159 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 72.9952 | -1.26% | 71.875 | -2.78% | 0.0289 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.4237 | -1.15% | 72.38 | +1.60% | 0.0747 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.2098 | -1.00% | 73.14 | +6.15% | 0.0738 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.2777 | -0.77% | 69.68 | +4.33% | 0.0513 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.4171 | -0.65% | 69.63 | +4.16% | 0.0607 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 63.2556 | +0.20% | 71.98 | +14.02% | 0.0707 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 65.0637 | +0.22% | 73.46 | +13.15% | 0.0457 | ✓ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.843 | +0.05% | 73.93 | +10.66% | 0.0399 | ✓ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.6765 | +0.33% | 71.24 | +7.19% | 0.0208 | ✓ | 1.22 |
| 2026-06-06 | oos | 62.17 | 63.0022 | +1.34% | 68.9 | +10.83% | 0.0213 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 64.5322 | +1.43% | 66.79 | +4.98% | 0.0135 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 69.2658 | +0.69% | 66.85 | -2.82% | 0.0311 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.7915 | +0.38% | 63.13 | -11.73% | 0.0807 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.727 | -0.53% | 64.92 | -12.41% | 0.0368 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.0149 | -1.41% | 66.81 | -17.68% | 0.0453 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.1469 | -1.43% | 66.46 | -19.27% | 0.0320 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.4501 | -1.40% | 62.17 | -24.74% | 0.0586 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.8108 | -1.35% | 63.62 | -22.34% | 0.0382 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.8919 | -1.35% | 68.79 | -16.11% | 0.0066 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.1765 | -1.37% | 71.52 | -13.10% | 0.0393 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.4094 | -1.41% | 74.12 | -11.33% | 0.0387 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.7648 | -1.42% | 81.16 | -4.48% | 0.0635 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.9685 | -1.41% | 82.32 | -3.35% | 0.0336 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.431 | -1.42% | 82.61 | -3.55% | 0.0237 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.1336 | -1.37% | 81.92 | -2.81% | 0.0186 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.0264 | -1.43% | 82 | -6.04% | 0.0158 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.892 | -1.39% | 82.3 | -4.40% | 0.0188 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.0821 | -1.36% | 83.59 | -0.76% | 0.0208 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.105 | -1.41% | 84.97 | -0.40% | 0.0055 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 83.9962 | -1.40% | 85.17 | -0.02% | 0.0206 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.2847 | -1.42% | 85.65 | -0.99% | 0.0268 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.8913 | -1.46% | 84.29 | -5.49% | 0.0141 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.7974 | -1.45% | 87.27 | -5.28% | 0.0139 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.7899 | -1.48% | 86.09 | -5.54% | 0.0136 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.8103 | -1.55% | 84.23 | -10.65% | 0.0390 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.804 | -1.60% | 85.31 | -12.38% | 0.0419 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.9905 | -1.50% | 85.19 | -11.67% | 0.0343 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.7653 | -1.44% | 86.51 | -7.09% | 0.0192 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.7117 | -1.42% | 89.19 | -3.08% | 0.0005 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.2483 | -1.30% | 92.13 | +4.22% | 0.0382 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.0152 | -1.27% | 91.14 | +2.23% | 0.0660 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.2105 | -1.23% | 94.27 | +9.27% | 0.1070 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.0668 | -1.22% | 97.36 | +15.78% | 0.1323 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.8494 | -1.26% | 96.44 | +14.93% | 0.0997 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.2111 | -1.24% | 93.11 | +10.50% | 0.0838 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.7361 | -1.22% | 92.02 | +9.86% | 0.0777 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.0146 | -1.25% | 88.4 | +6.44% | 0.0188 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 81.9719 | -1.26% | 89.15 | +7.38% | 0.0019 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 82.974 | -1.28% | 86.27 | +2.64% | 0.0302 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.7071 | -1.29% | 84.09 | -0.84% | 0.0330 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 85.8219 | -1.30% | 83.91 | -3.50% | 0.0208 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.0719 | -1.31% | 84.26 | -2.25% | 0.0253 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.0939 | -1.31% | 83.76 | -2.85% | 0.0277 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.0692 | -1.28% | 83.05 | -3.62% | 0.0067 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 85.7802 | -1.30% | 83.02 | -4.48% | 0.0057 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.9034 | -1.36% | 84.05 | -2.35% | 0.0096 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.1661 | -1.34% | 84.8 | -0.60% | 0.0162 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.3407 | -1.36% | 86.95 | +4.16% | 0.0228 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.0332 | -1.37% | 86.2 | -0.01% | 0.0167 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.5714 | -1.38% | 86.22 | -2.91% | 0.0213 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.7998 | -1.45% | 86.17 | -3.28% | 0.0686 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.804 | -1.31% | 86.91 | +2.34% | 0.0176 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.6667 | -1.31% | 86.07 | +2.76% | 0.0050 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.3891 | -1.35% | 85.31 | -1.44% | 0.0240 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.4543 | -1.33% | 83.48 | +2.38% | 0.0148 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.8264 | -1.35% | 86.21 | +1.46% | 0.0154 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.7166 | -1.35% | 88.8 | +4.64% | 0.0078 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.2168 | -1.35% | 89.09 | +6.90% | 0.0244 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.4516 | -1.35% | 84.92 | +2.85% | 0.0211 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.3377 | -1.43% | 83.76 | -2.10% | 0.0448 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.9814 | -1.31% | 86.56 | +8.16% | 0.0029 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.7316 | -1.37% | 81.54 | -0.38% | 0.0204 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.7209 | -1.37% | 84.97 | +5.12% | 0.0367 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.3135 | -1.34% | 84.86 | +5.56% | 0.0374 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.9452 | -1.27% | 83.34 | +5.56% | 0.0190 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.0849 | -1.34% | 82.57 | +1.72% | 0.0216 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.9453 | -1.41% | 85.56 | +2.94% | 0.0211 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.3088 | -1.42% | 80.03 | -2.97% | 0.0541 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.2486 | -1.38% | 81.85 | +0.59% | 0.0356 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 80.8965 | -1.37% | 80.83 | -1.45% | 0.0186 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 81.9086 | -1.37% | 80.39 | -3.20% | 0.0299 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.2201 | -1.45% | 78.95 | -8.70% | 0.0425 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.2797 | -1.53% | 81.17 | -11.46% | 0.0504 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.3748 | -1.52% | 83.12 | -8.41% | 0.0318 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.017 | -1.53% | 82.48 | -9.78% | 0.0139 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 84.954 | -1.45% | 81.37 | -5.60% | 0.0087 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 86.274 | -1.46% | 82.02 | -6.32% | 0.0038 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 88.526 | -1.44% | 83.05 | -7.54% | 0.0101 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 87.6393 | -1.42% | 86.47 | -2.73% | 0.0068 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 88.8192 | -1.40% | 91.68 | +1.78% | 0.0307 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 93.3112 | -1.41% | 90.755 | -4.12% | 0.0302 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 94.8267 | -1.43% | 91.42 | -4.97% | 0.0314 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 91.0624 | -1.37% | 86.2 | -6.64% | 0.0323 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 86.9051 | -1.32% | 87.55 | -0.59% | 0.0478 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 87.0197 | -1.33% | 89.82 | +1.85% | 0.0394 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 85.7145 | -1.30% | 88.9 | +2.37% | 0.0471 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 85.4548 | -1.30% | 90.08 | +4.04% | 0.0348 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 84.7848 | -1.29% | 94.65 | +10.20% | 0.0427 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 83.8493 | -1.31% | 96.2 | +13.23% | 0.0271 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 80.5384 | -1.29% | 92.33 | +13.16% | 0.0152 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 82.1374 | -1.30% | 88.07 | +5.83% | 0.0008 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 83.5808 | -1.29% | 88.19 | +4.16% | 0.0036 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 87.6373 | -1.29% | 86.84 | -2.19% | 0.0030 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 89.7126 | -1.28% | 86.58 | -4.73% | 0.0071 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 85.8814 | -1.27% | 85.89 | -1.26% | 0.0295 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 85.5573 | -1.25% | 84.96 | -1.94% | 0.0004 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 82.5943 | -1.20% | 81.59 | -2.40% | 0.0162 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 83.3676 | -1.19% | 83.22 | -1.36% | 0.0074 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 80.9253 | -1.12% | 84.67 | +3.46% | 0.0019 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 84.9026 | -1.17% | 88.78 | +3.34% | 0.0186 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.0009 | -1.20% | 90.88 | +3.20% | 0.0422 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.319 | -0.85% | 86.99 | +10.13% | 0.0242 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.2836 | -0.77% | 86.64 | +11.25% | 0.0355 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 81.8918 | -1.04% | 83.6 | +1.03% | 0.0552 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.2595 | -1.05% | 84.37 | -0.92% | 0.0197 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 83.8077 | -0.98% | 81.84 | -3.31% | 0.0160 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 81.7497 | -0.86% | 85.91 | +4.18% | 0.0400 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 80.9823 | -0.71% | 88.06 | +7.97% | 0.0545 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.3637 | -0.81% | 78.99 | -7.13% | 0.0028 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 85.6918 | -0.82% | 77.88 | -9.86% | 0.0181 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 85.4902 | -0.71% | 82.75 | -3.89% | 0.0114 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.3959 | -0.72% | 85.15 | -3.27% | 0.0068 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 83.9973 | -0.32% | 84.64 | +0.44% | 0.0225 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.7477 | +0.53% | 82.46 | +5.27% | 0.0321 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.6643 | +0.55% | 81.56 | +2.94% | 0.0344 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.2422 | +0.35% | 85.05 | +2.53% | 0.0451 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.9788 | +0.30% | 86.4 | -0.37% | 0.0147 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.3817 | +0.53% | 86.1 | -0.94% | 0.0111 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.3676 | +0.95% | 88.03 | +0.56% | 0.0133 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.3897 | +1.13% | 84.27 | -3.58% | 0.0175 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.0682 | +2.40% | 78.33 | +0.18% | 0.0900 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 93.0171 | +1.19% | 79.23 | -13.81% | 0.0404 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 98.5284 | +0.79% | 82.95 | -15.15% | 0.0388 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 104.5161 | +0.05% | 86.72 | -16.98% | 0.0250 | ✗ | 1.40 |
| 2026-02-01 | oos | 100.66 | 101.5362 | +0.87% | 86.92 | -13.65% | 0.0296 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 105.817 | +0.36% | 87.54 | -16.98% | 0.0055 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 115.926 | -1.27% | 87.4 | -25.57% | 0.0305 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.1343 | -1.25% | 78.19 | -33.52% | 0.0290 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.3062 | -1.48% | 91.92 | -26.56% | 0.0038 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.0595 | -1.54% | 97.76 | -23.04% | 0.0073 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.2398 | -1.49% | 104.46 | -15.82% | 0.0076 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.13 | -1.35% | 100.66 | -15.22% | 0.0171 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.0262 | -1.57% | 105.44 | -16.99% | 0.0048 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.3244 | -1.54% | 117.42 | -7.75% | 0.0216 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.3618 | -1.55% | 117.61 | -8.37% | 0.0081 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.3843 | -1.59% | 125.16 | -3.31% | 0.0144 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 123.7317 | -1.53% | 127.02 | +1.08% | 0.0133 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.2295 | -1.60% | 124.09 | -6.95% | 0.0123 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.543 | -1.64% | 118.73 | -13.85% | 0.0207 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.2193 | -1.70% | 127.02 | -11.58% | 0.0137 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.3627 | -1.70% | 127.28 | -12.12% | 0.0205 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 139.9843 | -1.68% | 128.35 | -9.85% | 0.0064 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.1534 | -1.72% | 129.44 | -11.75% | 0.0065 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.8671 | -1.76% | 125.66 | -13.59% | 0.0193 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.6083 | -1.76% | 133.36 | -4.09% | 0.0457 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.0671 | -1.74% | 137.81 | -1.21% | 0.0380 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.4064 | -1.67% | 143.66 | +5.89% | 0.0001 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.5307 | -1.66% | 144.83 | +6.66% | 0.0005 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.9345 | -1.67% | 142.37 | +2.98% | 0.0280 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.0568 | -1.61% | 146.68 | +7.66% | 0.0061 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.7337 | -1.64% | 145.43 | +3.11% | 0.0190 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.8037 | -1.52% | 139.05 | +0.83% | 0.0702 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.0249 | -1.50% | 139.5 | +4.07% | 0.0661 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.3079 | -1.51% | 135.67 | +1.76% | 0.0367 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.2408 | -1.52% | 135.79 | +2.68% | 0.0317 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 124.9879 | -1.37% | 138.25 | +9.09% | 0.0598 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 122.7784 | -1.34% | 136.25 | +9.48% | 0.0364 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.2563 | -1.30% | 141.04 | +12.94% | 0.0402 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.5075 | -1.29% | 137.9 | +12.03% | 0.0055 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.538 | -1.30% | 134.04 | +7.09% | 0.0163 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.0688 | -1.26% | 133.32 | +6.96% | 0.0297 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 120.7315 | -1.19% | 132.25 | +8.23% | 0.0429 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 118.6185 | -1.14% | 126.73 | +5.62% | 0.0376 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.0219 | -1.16% | 124.45 | +1.64% | 0.0300 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 122.4646 | -1.17% | 124.88 | +0.77% | 0.0015 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.3421 | -1.20% | 123.09 | -2.19% | 0.0168 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 124.4787 | -1.21% | 125.17 | -0.66% | 0.0197 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 124.2677 | -1.18% | 124.64 | -0.88% | 0.0126 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 124.7559 | -1.14% | 122.19 | -3.17% | 0.0058 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 118.3636 | -0.97% | 119.99 | +0.39% | 0.0190 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 121.9486 | -1.02% | 122.44 | -0.62% | 0.0225 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 127.6636 | -1.12% | 123.92 | -4.02% | 0.0218 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.4025 | -1.09% | 125.85 | -1.53% | 0.0447 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 127.9522 | -1.13% | 126 | -2.64% | 0.0241 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 131.6327 | -1.15% | 125.75 | -5.57% | 0.0099 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 130.865 | -1.10% | 126.19 | -4.63% | 0.0042 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 134.8883 | -1.14% | 119.52 | -12.40% | 0.0115 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 134.773 | -1.13% | 123.21 | -9.61% | 0.0197 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.2988 | -1.15% | 129.11 | -6.36% | 0.0355 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 131.8237 | -1.09% | 127.8 | -4.11% | 0.0490 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 130.8419 | -1.09% | 129.41 | -2.17% | 0.0307 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 130.8051 | -1.08% | 133.17 | +0.71% | 0.0006 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 131.9264 | -1.05% | 132.32 | -0.76% | 0.0145 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.5054 | -1.12% | 136.44 | -1.88% | 0.0160 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 142.9593 | -1.19% | 136.31 | -5.79% | 0.0218 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.1663 | -1.11% | 137.88 | -0.59% | 0.0202 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 125.5678 | -0.86% | 133.28 | +5.23% | 0.0244 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.0524 | -1.06% | 132.28 | -0.89% | 0.0011 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 134.4585 | -1.10% | 132.23 | -2.74% | 0.0134 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 135.8754 | -1.08% | 133.33 | -2.93% | 0.0111 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.2553 | -1.12% | 139.06 | -1.26% | 0.0161 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.4036 | -1.12% | 144.68 | +1.17% | 0.0330 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.6703 | -0.89% | 138.7 | -0.14% | 0.0714 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.2585 | -0.82% | 126.66 | -8.48% | 0.0401 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 130.2621 | -0.21% | 133.47 | +2.25% | 0.0466 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 128.0981 | +0.45% | 135.95 | +6.61% | 0.0673 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 129.4185 | +0.66% | 137.36 | +6.84% | 0.0596 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 134.1002 | +0.46% | 140.83 | +5.51% | 0.0469 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.7759 | -0.11% | 143 | +4.43% | 0.0656 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 140.1784 | -0.32% | 138.9 | -1.23% | 0.1109 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 131.605 | +0.60% | 138.4 | +5.79% | 0.1326 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 137.2337 | +0.12% | 130.53 | -4.77% | 0.1063 | ✓ | 1.92 |
| 2025-11-15 | oos | 139.55 | 139.527 | -0.02% | 127.52 | -8.62% | 0.1425 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 139.3546 | +0.40% | 128.57 | -7.37% | 0.1228 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 144.0422 | -0.45% | 133.48 | -7.75% | 0.2084 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 151.9876 | -0.89% | 136.93 | -10.71% | 0.1084 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.0948 | -0.94% | 140.63 | -9.00% | 0.1194 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.2611 | -1.22% | 130.82 | -21.81% | 0.0414 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 162.6213 | -1.15% | 137.07 | -16.68% | 0.0395 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.6641 | -0.83% | 139.55 | -11.66% | 0.0205 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.2388 | -0.91% | 138.8 | -14.17% | 0.0315 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 154.7371 | -0.30% | 144.7 | -6.77% | 0.0342 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 161.0609 | -0.79% | 153.36 | -5.54% | 0.0063 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 154.9538 | -0.02% | 154.54 | -0.29% | 0.0324 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.4369 | -0.95% | 167.31 | +0.78% | 0.0283 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.2014 | -1.32% | 164.52 | -12.34% | 0.0123 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 183.8923 | -1.27% | 157.97 | -15.19% | 0.0083 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.8121 | -1.24% | 161.71 | -13.59% | 0.0179 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 182.4538 | -1.20% | 155.2 | -15.96% | 0.0299 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 191.3762 | -1.33% | 162.35 | -16.29% | 0.0509 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 191.6865 | -1.30% | 154.99 | -20.19% | 0.0020 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 196.0098 | -1.34% | 166.01 | -16.44% | 0.0291 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 197.3224 | -1.37% | 187.67 | -6.20% | 0.0214 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 191.2554 | -1.35% | 186.26 | -3.93% | 0.0031 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 191.0659 | -1.32% | 187.14 | -3.35% | 0.0066 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 188.9443 | -1.30% | 184.67 | -3.53% | 0.0107 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 178.1471 | -1.12% | 193.95 | +7.65% | 0.0397 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 183.4362 | -1.22% | 194.21 | +4.58% | 0.0256 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 187.3072 | -1.31% | 198.68 | +4.68% | 0.0051 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.5363 | -1.28% | 200.07 | +6.45% | 0.0331 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 185.318 | -1.23% | 193.87 | +3.33% | 0.0397 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 180.1768 | -1.03% | 193.63 | +6.36% | 0.0153 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.7718 | -1.14% | 191.43 | +3.54% | 0.0097 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 191.3729 | -1.32% | 180.16 | -7.11% | 0.0007 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 199.5827 | -1.46% | 185.71 | -8.31% | 0.0159 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 205.7566 | -1.49% | 189.79 | -9.13% | 0.0061 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 194.5757 | -1.33% | 187.94 | -4.70% | 0.0826 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 176.3469 | -0.83% | 187.63 | +5.52% | 0.1279 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.7182 | -1.17% | 182.05 | -3.64% | 0.0928 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 217.7181 | -1.50% | 184.88 | -16.36% | 0.0654 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 225.5458 | -1.57% | 193.94 | -15.36% | 0.0542 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 216.64 | -1.55% | 202.55 | -7.95% | 0.0635 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 228.6466 | -1.64% | 208.87 | -10.14% | 0.0534 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 224.8835 | -1.66% | 197.2 | -13.77% | 0.0017 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 224.0187 | -1.73% | 177.82 | -22.00% | 0.0467 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 228.6848 | -1.84% | 188.92 | -18.91% | 0.0450 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 230.3489 | -1.92% | 221.03 | -5.89% | 0.0581 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 217.9144 | -1.91% | 229.14 | +3.15% | 0.0213 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 204.7722 | -1.90% | 220.05 | +5.42% | 0.0444 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 208.7362 | -1.93% | 232.45 | +9.21% | 0.0517 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 206.79 | -1.94% | 228.68 | +8.44% | 0.0804 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 199.8246 | -1.84% | 227.96 | +11.99% | 0.0752 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 201.4515 | -1.86% | 232.98 | +13.50% | 0.0589 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 189.9478 | -1.48% | 234.87 | +21.82% | 0.0237 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 207.5823 | -1.93% | 222.15 | +4.95% | 0.0155 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 209.0631 | -1.99% | 208.74 | -2.14% | 0.0350 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 216.0173 | -2.06% | 212.85 | -3.50% | 0.0407 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 231.3466 | -2.10% | 210.89 | -10.76% | 0.0446 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 234.6178 | -2.07% | 203.56 | -15.03% | 0.0454 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 233.7995 | -2.04% | 205.26 | -14.00% | 0.0344 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 242.5054 | -2.04% | 192.8 | -22.12% | 0.1007 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 239.9084 | -2.04% | 211.67 | -13.57% | 0.0756 | ✓ | 1.82 |