QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s7
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
38.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0843
mean absolute log-return error
mean pred / actual
-0.0536
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 688.6664 | -4.99% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 692.4784 | -4.21% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 693.5042 | -4.51% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 689.5357 | -4.56% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 685.6827 | -4.66% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 678.2529 | -4.63% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 679.109 | -4.62% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 694.2048 | -4.65% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 692.0654 | -4.59% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 712.0823 | -4.59% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 712.898 | -4.72% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 721.7716 | -4.70% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 720.3803 | -4.60% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 720.5564 | -4.54% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 716.1734 | -4.67% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 726.67 | -4.66% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 731.211 | -4.15% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 730.4455 | -3.85% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 728.2763 | -3.58% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 726.2096 | -3.72% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 725.0618 | -3.63% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 718.79 | -3.62% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 717.5332 | -3.90% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 716.3555 | -3.75% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 714.2003 | -3.64% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 722.2334 | -3.46% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 721.5224 | -3.47% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 723.4643 | -3.42% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 719.3685 | -3.13% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 721.895 | -3.02% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 741.4262 | -1.34% | 724.84 | -3.55% | 0.0184 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 743.9918 | -0.28% | 722.88 | -3.11% | 0.0236 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 701.2887 | -3.59% | 726.295 | -0.15% | 0.0315 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 700.2846 | -3.32% | 722.455 | -0.26% | 0.0300 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 701.9292 | -3.15% | 719.195 | -0.77% | 0.0220 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 691.4516 | -3.80% | 711.205 | -1.05% | 0.0176 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 685.8405 | -3.69% | 711.98 | -0.02% | 0.0262 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 681.6183 | -3.70% | 728.04 | +2.86% | 0.0534 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 689.6655 | -3.13% | 725.38 | +1.89% | 0.0442 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 687.1531 | -3.27% | 746.35 | +5.06% | 0.0705 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 695.6777 | -2.98% | 748.185 | +4.34% | 0.0640 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 698.0678 | -2.74% | 757.395 | +5.53% | 0.0686 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 689.663 | -2.78% | 755.115 | +6.44% | 0.0781 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 700.3559 | -2.59% | 754.825 | +4.98% | 0.0670 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 698.5753 | -2.94% | 751.23 | +4.38% | 0.0652 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 696.0505 | -3.54% | 762.15 | +5.62% | 0.0810 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 692.6259 | -3.96% | 762.85 | +5.77% | 0.0842 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 707.6791 | -2.11% | 759.675 | +5.08% | 0.0570 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 722.1505 | +0.24% | 755.29 | +4.84% | 0.0290 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 732.5399 | +1.85% | 754.26 | +4.87% | 0.0210 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 711.6775 | -0.05% | 752.405 | +5.67% | 0.0336 | ✗ | 0.25 |
| 2026-09-01 | oos | 710.63 | 715.5709 | +0.70% | 745.79 | +4.95% | 0.0185 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 732.2576 | +1.81% | 746.68 | +3.81% | 0.0047 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 726.5451 | +1.56% | 744.26 | +4.04% | 0.0092 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 738.883 | +2.60% | 741.16 | +2.91% | 0.0095 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 741.0137 | +3.09% | 748.08 | +4.08% | 0.0063 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 758.293 | +5.17% | 747.45 | +3.66% | 0.0243 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 754.5372 | +4.48% | 749.09 | +3.73% | 0.0195 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 741.9807 | +4.25% | 742.65 | +4.34% | 0.0130 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 738.5594 | +4.26% | 744.36 | +5.08% | 0.0049 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 740.9072 | +3.31% | 751.495 | +4.78% | 0.0059 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 738.1668 | +3.30% | 746.1 | +4.41% | 0.0120 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 747.5574 | +4.33% | 727.37 | +1.52% | 0.0343 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 704.4021 | -1.27% | 724.36 | +1.53% | 0.0047 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 695.734 | -3.66% | 724.765 | +0.36% | 0.0020 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 685.3746 | -4.68% | 718.75 | -0.04% | 0.0001 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 697.46 | -4.94% | 712.13 | -2.94% | 0.0277 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 697.4272 | -5.41% | 707.83 | -4.00% | 0.0416 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 695.6753 | -5.32% | 711.95 | -3.11% | 0.0427 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 694.4071 | -5.32% | 710.41 | -3.14% | 0.0376 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 697.3798 | -5.18% | 717.07 | -2.50% | 0.0320 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 689.0609 | -5.00% | 717.72 | -1.04% | 0.0204 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 685.4846 | -5.05% | 709.405 | -1.73% | 0.0225 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 686.1997 | -5.02% | 718.99 | -0.48% | 0.0134 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 689.9057 | -4.83% | 719.71 | -0.72% | 0.0146 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 691.5465 | -4.80% | 721.565 | -0.67% | 0.0166 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 690.0228 | -4.82% | 721.21 | -0.52% | 0.0183 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 684.8496 | -4.81% | 722.95 | +0.48% | 0.0090 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 685.988 | -4.63% | 720.4 | +0.15% | 0.0130 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 690.5314 | -4.78% | 719.2 | -0.83% | 0.0304 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 672.4905 | -4.53% | 712.02 | +1.08% | 0.0003 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 664.5904 | -4.56% | 710.63 | +2.05% | 0.0080 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 656.6749 | -4.57% | 719.26 | +4.53% | 0.0269 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 656.6092 | -4.52% | 715.38 | +4.03% | 0.0251 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 660.587 | -4.34% | 720.17 | +4.29% | 0.0316 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 639.7958 | -4.29% | 718.77 | +7.52% | 0.0615 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 651.7846 | -4.41% | 721.05 | +5.75% | 0.0369 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 653.5515 | -4.43% | 722.15 | +5.61% | 0.0398 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 667.4088 | -4.37% | 711.75 | +1.98% | 0.0147 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 660.3874 | -4.44% | 708.39 | +2.51% | 0.0153 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 655.5647 | -4.50% | 717.19 | +4.48% | 0.0383 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 665.6467 | -4.42% | 714.58 | +2.60% | 0.0266 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 676.8001 | -4.36% | 716.51 | +1.25% | 0.0144 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 681.254 | -4.23% | 713.43 | +0.30% | 0.0229 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 667.9574 | -4.41% | 722.14 | +3.35% | 0.0631 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 668.0003 | -4.52% | 719.04 | +2.77% | 0.0736 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 664.6273 | -4.42% | 733.73 | +5.52% | 0.1001 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 664.1965 | -4.58% | 737.3 | +5.92% | 0.1086 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 673.1815 | -4.55% | 734.77 | +4.18% | 0.0905 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 686.6327 | -4.64% | 733.46 | +1.86% | 0.0728 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 691.0295 | -4.61% | 735.45 | +1.53% | 0.0684 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 678.9183 | -4.79% | 725.29 | +1.71% | 0.0615 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 691.0529 | -4.86% | 721.93 | -0.61% | 0.0445 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 694.0812 | -4.72% | 722.48 | -0.82% | 0.0396 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 693.9897 | -4.65% | 724.93 | -0.39% | 0.0408 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 690.5888 | -4.78% | 726.44 | +0.16% | 0.0439 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 680.3577 | -4.78% | 724.98 | +1.46% | 0.0534 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 677.5894 | -4.54% | 719.48 | +1.37% | 0.0563 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 690.628 | -4.52% | 719.32 | -0.55% | 0.0384 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 691.7971 | -4.90% | 725.22 | -0.31% | 0.0452 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 689.5968 | -5.00% | 704.42 | -2.96% | 0.0196 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 686.5417 | -5.09% | 696.38 | -3.73% | 0.0100 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 680.2897 | -5.21% | 688.1 | -4.12% | 0.0058 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 685.6285 | -5.70% | 687.68 | -5.42% | 0.0104 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 692.8734 | -6.20% | 690.56 | -6.52% | 0.0344 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 684.8309 | -5.79% | 668.48 | -8.04% | 0.0437 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 675.6827 | -5.67% | 681.84 | -4.81% | 0.0151 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 671.3274 | -5.50% | 683.82 | -3.74% | 0.0021 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 669.5528 | -5.57% | 697.9 | -1.57% | 0.0128 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 674.7333 | -5.96% | 691.07 | -3.68% | 0.0012 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 682.3821 | -6.14% | 686.47 | -5.57% | 0.0116 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 676.5295 | -5.86% | 696.46 | -3.09% | 0.0149 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 693.1639 | -6.16% | 707.68 | -4.19% | 0.0090 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 689.2318 | -6.31% | 711.32 | -3.31% | 0.0134 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 694.5875 | -6.32% | 698.75 | -5.76% | 0.0006 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 693.5506 | -6.46% | 699.64 | -5.63% | 0.0021 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 693.3243 | -6.54% | 695.36 | -6.27% | 0.0076 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 686.8989 | -6.25% | 696.07 | -5.00% | 0.0163 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 688.9461 | -6.01% | 705.26 | -3.79% | 0.0336 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 700.3173 | -6.06% | 720.04 | -3.41% | 0.0362 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 688.6445 | -6.09% | 724.4 | -1.22% | 0.0544 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 679.621 | -6.22% | 713.09 | -1.60% | 0.0598 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 680.4131 | -6.32% | 726.34 | -0.00% | 0.0642 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 676.8955 | -6.26% | 728.47 | +0.88% | 0.0723 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 651.0528 | -5.93% | 727.8 | +5.16% | 0.0982 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 663.1595 | -6.41% | 725.27 | +2.35% | 0.0822 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 670.1354 | -6.55% | 714.54 | -0.36% | 0.0681 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 663.1905 | -6.48% | 709.79 | +0.09% | 0.0678 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 659.0135 | -6.59% | 723.31 | +2.53% | 0.0767 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 657.3205 | -6.57% | 727.47 | +3.40% | 0.0880 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 685.4596 | -7.12% | 725.91 | -1.64% | 0.0606 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 688.5133 | -7.15% | 723.39 | -2.45% | 0.0564 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 694.6239 | -7.02% | 717.66 | -3.94% | 0.0564 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 692.9235 | -6.70% | 727.1 | -2.10% | 0.1065 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 694.246 | -6.46% | 738.71 | -0.47% | 0.1415 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 695.5128 | -6.27% | 726.9 | -2.04% | 0.1112 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 695.6612 | -5.93% | 716.31 | -3.14% | 0.0980 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 695.5722 | -5.67% | 710.39 | -3.66% | 0.0873 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 691.6024 | -5.64% | 709.03 | -3.26% | 0.0944 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 690.8071 | -5.67% | 717.47 | -2.03% | 0.1170 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 687.7969 | -5.80% | 726.99 | -0.43% | 0.1310 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 686.4382 | -5.96% | 718.68 | -1.54% | 0.1110 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 683.9444 | -5.99% | 738.65 | +1.53% | 0.1338 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 674.3893 | -6.02% | 735.67 | +2.53% | 0.1419 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 676.9011 | -5.78% | 741.43 | +3.20% | 0.1506 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 669.5113 | -5.69% | 741.41 | +4.44% | 0.1650 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 664.3253 | -5.69% | 741.87 | +5.31% | 0.1732 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 667.6319 | -5.75% | 732.69 | +3.43% | 0.1476 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 668.1752 | -5.90% | 733.03 | +3.23% | 0.1434 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 667.587 | -5.77% | 745.49 | +5.23% | 0.1609 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 668.5565 | -5.61% | 733.32 | +3.53% | 0.1494 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 681.6658 | -5.44% | 724.66 | +0.53% | 0.1299 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 679.2588 | -5.63% | 726.35 | +0.91% | 0.1312 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 670.8092 | -5.15% | 722.12 | +2.11% | 0.1452 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 678.9941 | -4.94% | 692.11 | -3.11% | 0.1037 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 679.9736 | -4.83% | 708.6 | -0.82% | 0.1262 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 679.3798 | -5.07% | 717.1 | +0.20% | 0.1275 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 677.8096 | -5.08% | 709.12 | -0.69% | 0.1155 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 661.575 | -4.80% | 705.48 | +1.51% | 0.1449 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 664.8464 | -4.51% | 703.55 | +1.05% | 0.1397 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 656.264 | -4.62% | 738.03 | +7.27% | 0.1801 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 643.2868 | -4.70% | 741.54 | +9.85% | 0.2004 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 645.85 | -5.08% | 747.1 | +9.80% | 0.1902 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 644.1574 | -4.96% | 742.71 | +9.58% | 0.1692 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 643.4503 | -4.94% | 742.21 | +9.65% | 0.1595 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 634.7269 | -5.17% | 742.05 | +10.87% | 0.1649 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 631.3719 | -5.36% | 739.52 | +10.86% | 0.1663 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 624.2401 | -5.25% | 737.36 | +11.92% | 0.1761 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 631.1818 | -5.21% | 732.91 | +10.06% | 0.1597 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 635.3519 | -4.86% | 732.33 | +9.66% | 0.1515 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 629.2976 | -5.10% | 730.16 | +10.11% | 0.1500 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 629.9312 | -5.11% | 729.95 | +9.95% | 0.1490 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 623.5977 | -4.65% | 727.49 | +11.24% | 0.1595 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 625.4922 | -4.72% | 717.55 | +9.30% | 0.1465 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 614.6007 | -5.30% | 718.43 | +10.70% | 0.1521 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 612.0956 | -5.37% | 709.91 | +9.75% | 0.1429 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 604.457 | -5.83% | 704.43 | +9.74% | 0.1429 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 611.8641 | -5.29% | 708.36 | +9.64% | 0.1423 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 618.4442 | -4.78% | 710.08 | +9.33% | 0.1371 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 605.9839 | -5.44% | 708.46 | +10.55% | 0.1464 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 602.6359 | -5.58% | 708.29 | +10.98% | 0.1475 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 593.7055 | -5.63% | 720.86 | +14.58% | 0.1715 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 586.175 | -5.24% | 719.82 | +16.37% | 0.1896 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 569.0246 | -6.25% | 707.21 | +16.51% | 0.1864 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 578.163 | -5.61% | 714.3 | +16.61% | 0.1846 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 578.3331 | -5.54% | 714.46 | +16.70% | 0.1829 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 574.2848 | -5.82% | 715.68 | +17.37% | 0.1922 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 569.2667 | -5.84% | 714.08 | +18.12% | 0.1979 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 573.2158 | -5.51% | 694.96 | +14.56% | 0.1672 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 549.9681 | -6.30% | 696.27 | +18.63% | 0.1982 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 552.2375 | -6.19% | 688.02 | +16.87% | 0.1841 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 547.0296 | -6.35% | 675.03 | +15.56% | 0.1718 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 550.1362 | -6.44% | 680.39 | +15.71% | 0.1766 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 546.1732 | -6.57% | 677.77 | +15.95% | 0.1795 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 548.8578 | -6.48% | 676.91 | +15.34% | 0.1787 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 543.2343 | -6.45% | 669.32 | +15.26% | 0.1838 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 522.4623 | -6.64% | 667.1 | +19.20% | 0.2173 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 525.3003 | -6.78% | 658.8 | +16.91% | 0.1952 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 521.3079 | -6.79% | 665.9 | +19.07% | 0.2117 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 523.9221 | -6.79% | 667.81 | +18.81% | 0.2061 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 541.1435 | -6.53% | 663.09 | +14.53% | 0.1779 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 554.1013 | -5.89% | 663.87 | +12.76% | 0.1638 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 554.7635 | -6.11% | 653.98 | +10.68% | 0.1431 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 555.9215 | -5.98% | 656.51 | +11.03% | 0.1460 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 545.3759 | -6.73% | 648.97 | +10.99% | 0.1499 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 547.7238 | -6.55% | 646.86 | +10.37% | 0.1468 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 550.2168 | -6.14% | 641.9 | +9.50% | 0.1447 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 557.9838 | -6.46% | 646.07 | +8.31% | 0.1300 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 560.9545 | -6.03% | 649.46 | +8.80% | 0.1298 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 574.6538 | -4.78% | 640.86 | +6.19% | 0.1056 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 575.7863 | -4.07% | 638.23 | +6.34% | 0.1031 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 565.261 | -5.03% | 629.15 | +5.70% | 0.1032 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 561.168 | -5.72% | 618.57 | +3.93% | 0.0880 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 562.0441 | -5.75% | 606.98 | +1.79% | 0.0775 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 564.5278 | -5.94% | 612.54 | +2.06% | 0.0741 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 568.9525 | -6.06% | 612.24 | +1.09% | 0.0649 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 573.8859 | -6.13% | 609.76 | -0.26% | 0.0550 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 565.5055 | -6.69% | 604.55 | -0.25% | 0.0586 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 543.9352 | -7.93% | 606.65 | +2.68% | 0.0915 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 552.7092 | -7.55% | 586.93 | -1.83% | 0.0553 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 556.5966 | -7.13% | 588.7 | -1.77% | 0.0534 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 573.8758 | -5.74% | 584.15 | -4.06% | 0.0281 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 583.3582 | -4.78% | 588.03 | -4.02% | 0.0239 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 558.771 | -7.00% | 584.55 | -2.71% | 0.0491 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 565.373 | -6.75% | 586.88 | -3.20% | 0.0393 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 554.157 | -8.32% | 580.69 | -3.93% | 0.0398 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 559.5978 | -7.57% | 559.64 | -7.57% | 0.0007 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 557.3858 | -7.99% | 563.5 | -6.98% | 0.0106 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 564.8543 | -7.06% | 559.26 | -7.98% | 0.0067 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 573.2482 | -6.97% | 562.1 | -8.78% | 0.0151 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 560.0555 | -8.16% | 578.97 | -5.06% | 0.0201 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 557.541 | -7.45% | 588.77 | -2.26% | 0.0361 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 569.5268 | -6.50% | 590.86 | -3.00% | 0.0290 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 570.133 | -6.18% | 591.28 | -2.70% | 0.0284 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 573.0801 | -6.09% | 584.73 | -4.18% | 0.0205 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 568.2069 | -6.16% | 586.1 | -3.21% | 0.0258 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 570.1655 | -6.14% | 586.22 | -3.50% | 0.0170 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 566.8366 | -5.76% | 596.51 | -0.83% | 0.0438 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 567.0161 | -6.00% | 596.94 | -1.03% | 0.0446 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 568.5222 | -5.65% | 603.52 | +0.16% | 0.0456 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 571.765 | -5.16% | 600.2 | -0.44% | 0.0346 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 571.9622 | -5.01% | 595.2 | -1.15% | 0.0286 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 572.1181 | -5.15% | 595.2 | -1.32% | 0.0247 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 580.7517 | -5.33% | 596.31 | -2.79% | 0.0155 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 580.018 | -5.53% | 600.15 | -2.26% | 0.0293 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 580.2622 | -5.82% | 605.63 | -1.70% | 0.0425 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 573.7292 | -6.10% | 611.38 | +0.06% | 0.0645 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 576.3053 | -5.61% | 606.07 | -0.73% | 0.0527 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 579.8141 | -5.00% | 590.79 | -3.20% | 0.0317 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 565.3079 | -4.41% | 597.86 | +1.10% | 0.0439 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 578.6432 | -5.05% | 599.33 | -1.65% | 0.0461 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 584.4222 | -5.38% | 608.85 | -1.43% | 0.0513 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 593.6178 | -5.77% | 612.63 | -2.75% | 0.0434 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 583.6849 | -6.16% | 600.83 | -3.41% | 0.0479 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 587.9617 | -5.58% | 606.28 | -2.64% | 0.0515 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 591.6859 | -4.87% | 604.44 | -2.82% | 0.0646 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 599.9376 | -4.88% | 605.45 | -4.01% | 0.0494 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 604.8228 | -4.90% | 605.8 | -4.74% | 0.0534 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 601.7155 | -5.14% | 607.75 | -4.18% | 0.0575 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 593.8896 | -5.41% | 616.17 | -1.86% | 0.0798 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 586.8804 | -5.81% | 609.84 | -2.12% | 0.0866 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 590.0028 | -5.35% | 602.41 | -3.36% | 0.0728 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 592.9632 | -4.86% | 609.11 | -2.27% | 0.0660 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 591.6186 | -4.76% | 607.71 | -2.17% | 0.0659 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 590.3014 | -4.79% | 610.25 | -1.57% | 0.0727 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 578.4438 | -5.06% | 605.51 | -0.62% | 0.0856 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 587.0844 | -5.23% | 607.47 | -1.94% | 0.0781 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 589.3602 | -5.20% | 601.51 | -3.24% | 0.0638 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 592.4658 | -4.77% | 603.18 | -3.05% | 0.0685 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 594.9789 | -4.40% | 602.54 | -3.19% | 0.0601 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 596.5895 | -4.27% | 602.86 | -3.27% | 0.0548 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 595.2459 | -3.98% | 602.14 | -2.86% | 0.0581 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 599.741 | -4.37% | 603.17 | -3.83% | 0.0589 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 596.144 | -5.00% | 613.42 | -2.25% | 0.0754 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 595.8237 | -5.22% | 614 | -2.33% | 0.0730 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 597.0353 | -4.97% | 616.09 | -1.94% | 0.0708 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 599.7061 | -4.60% | 611 | -2.80% | 0.0673 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 594.5406 | -4.42% | 610.53 | -1.85% | 0.0826 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 598.3493 | -4.34% | 610.3 | -2.43% | 0.0824 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 599.7592 | -4.05% | 591.36 | -5.39% | 0.0852 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 593.4019 | -4.06% | 609.41 | -1.47% | 0.0908 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 586.3982 | -4.50% | 617.68 | +0.60% | 0.1004 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 587.3606 | -4.42% | 629.94 | +2.51% | 0.1067 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 587.6794 | -4.37% | 622.01 | +1.22% | 0.0973 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 585.1959 | -4.86% | 622.69 | +1.23% | 0.0935 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 585.2101 | -4.98% | 622 | +1.00% | 0.0712 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 589.6276 | -4.96% | 630.74 | +1.66% | 0.0789 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 590.4919 | -5.04% | 635.97 | +2.27% | 0.0682 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 597.9633 | -5.17% | 634.29 | +0.59% | 0.0554 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 603.5251 | -5.27% | 627.85 | -1.45% | 0.0382 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 592.1836 | -5.23% | 623.08 | -0.29% | 0.0530 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 591.82 | -5.28% | 623.33 | -0.23% | 0.0465 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 592.0982 | -5.27% | 623.27 | -0.28% | 0.0461 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 590.3227 | -5.32% | 621.2 | -0.36% | 0.0453 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 588.2617 | -5.25% | 619.97 | -0.14% | 0.0502 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 587.2959 | -5.26% | 609.29 | -1.71% | 0.0377 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 587.638 | -5.23% | 619.46 | -0.10% | 0.0416 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 587.345 | -5.11% | 621.67 | +0.43% | 0.0423 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 578.6503 | -5.10% | 622.13 | +2.03% | 0.0478 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 571.6865 | -5.01% | 622.39 | +3.41% | 0.0613 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 579.6887 | -5.16% | 623.21 | +1.96% | 0.0532 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 578.1851 | -5.29% | 619.9 | +1.54% | 0.0433 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 579.9351 | -5.34% | 627.18 | +2.38% | 0.0605 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 579.9154 | -5.17% | 627.54 | +2.61% | 0.0766 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 581.4847 | -5.15% | 628.64 | +2.54% | 0.0765 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 592.6156 | -5.17% | 628.26 | +0.53% | 0.0637 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 593.0051 | -5.29% | 628.59 | +0.39% | 0.0620 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 591.5519 | -5.28% | 622.01 | -0.40% | 0.0543 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 591.7183 | -5.44% | 625.51 | -0.04% | 0.0540 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 588.0123 | -5.43% | 625.05 | +0.52% | 0.0529 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 590.2943 | -5.40% | 618.53 | -0.88% | 0.0352 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 591.7259 | -5.49% | 614.01 | -1.93% | 0.0315 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 589.8531 | -5.31% | 614.51 | -1.35% | 0.0448 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 591.0018 | -5.19% | 614.54 | -1.41% | 0.0481 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 590.0476 | -5.26% | 615.12 | -1.23% | 0.0485 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 582.2892 | -5.38% | 615.85 | +0.07% | 0.0526 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 580.0866 | -5.47% | 620.43 | +1.10% | 0.0730 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 579.8791 | -5.49% | 621.86 | +1.35% | 0.0808 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 586.7522 | -5.65% | 630.59 | +1.40% | 0.0809 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 580.7198 | -5.55% | 637.08 | +3.62% | 0.1029 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 581.1998 | -5.63% | 624.89 | +1.47% | 0.0819 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 575.4352 | -5.62% | 624.79 | +2.48% | 0.0828 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 573.5705 | -5.48% | 625.02 | +3.00% | 0.0879 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 561.5605 | -5.17% | 623.46 | +5.28% | 0.1028 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 568.9953 | -5.24% | 620.86 | +3.40% | 0.0751 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 562.2365 | -5.03% | 619.9 | +4.71% | 0.0864 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 555.838 | -5.20% | 620.05 | +5.75% | 0.1036 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 575.8831 | -5.58% | 618.985 | +1.49% | 0.0810 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 565.7961 | -5.31% | 609.77 | +2.05% | 0.0953 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 571.9745 | -5.53% | 601.87 | -0.59% | 0.0676 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 575.2428 | -5.62% | 611.24 | +0.29% | 0.0781 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 577.4757 | -5.60% | 610.47 | -0.21% | 0.0806 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 577.4051 | -5.68% | 612.62 | +0.07% | 0.0766 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 576.7421 | -5.39% | 611.55 | +0.32% | 0.0864 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 585.073 | -5.49% | 613.05 | -0.97% | 0.0791 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 588.6791 | -5.48% | 624.93 | +0.34% | 0.0889 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 591.155 | -5.30% | 626.14 | +0.31% | 0.0965 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 585.0977 | -5.32% | 624.53 | +1.06% | 0.0985 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 588.0442 | -5.59% | 625.74 | +0.47% | 0.0970 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 578.8295 | -5.41% | 621.79 | +1.61% | 0.1109 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 578.5236 | -5.72% | 623.99 | +1.68% | 0.1140 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 587.5114 | -5.87% | 626.09 | +0.31% | 0.1077 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 580.5632 | -6.10% | 622.95 | +0.76% | 0.0987 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 593.6122 | -6.04% | 623.33 | -1.34% | 0.0845 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 593.6235 | -5.83% | 622.79 | -1.20% | 0.1034 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 586.0788 | -5.92% | 615.41 | -1.21% | 0.1190 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 591.233 | -6.11% | 613.66 | -2.55% | 0.0933 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 593.1237 | -6.34% | 613.57 | -3.11% | 0.0863 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 595.3627 | -6.28% | 621.89 | -2.10% | 0.1004 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 595.5664 | -6.09% | 614.82 | -3.06% | 0.0971 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 590.9875 | -6.02% | 615.86 | -2.07% | 0.1140 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 574.803 | -5.98% | 609.68 | -0.27% | 0.1459 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 587.2631 | -6.33% | 606.82 | -3.22% | 0.1194 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 578.756 | -6.41% | 592.18 | -4.24% | 0.1129 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 573.0076 | -6.47% | 600.46 | -1.99% | 0.1421 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 565.1897 | -6.62% | 592.04 | -2.19% | 0.1309 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 570.0832 | -6.61% | 586.32 | -3.95% | 0.1084 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 571.9041 | -6.64% | 609.91 | -0.43% | 0.1326 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 543.4231 | -6.83% | 597.53 | +2.44% | 0.1444 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 557.1375 | -6.96% | 605.44 | +1.11% | 0.1352 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 565.1342 | -7.05% | 609.48 | +0.24% | 0.1187 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 556.1761 | -7.04% | 611.74 | +2.25% | 0.1414 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 560.6037 | -6.98% | 612.2 | +1.59% | 0.1472 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 557.4109 | -6.91% | 609.59 | +1.81% | 0.1388 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 561.1606 | -6.80% | 619.05 | +2.81% | 0.1474 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 556.9063 | -6.86% | 622.82 | +4.16% | 0.1551 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 533.0097 | -7.15% | 624.22 | +8.74% | 0.1720 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 549.2365 | -6.94% | 617.97 | +4.71% | 0.1397 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 573.5568 | -6.29% | 622.83 | +1.76% | 0.1034 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 579.9141 | -6.15% | 611.93 | -0.97% | 0.2312 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 564.5199 | -6.61% | 613.65 | +1.52% | 0.2645 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 569.2491 | -6.29% | 624.17 | +2.76% | 0.2750 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 559.5177 | -6.52% | 618.26 | +3.29% | 0.2965 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 561.1063 | -6.67% | 631.77 | +5.08% | 0.2577 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 562.9779 | -6.73% | 630.38 | +4.44% | 0.2144 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 564.7431 | -6.94% | 622.93 | +2.65% | 0.1898 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 560.9456 | -7.19% | 629.72 | +4.18% | 0.1955 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 553.5107 | -7.59% | 633.24 | +5.72% | 0.1864 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 553.3958 | -7.64% | 635.23 | +6.01% | 0.1765 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 550.5493 | -7.85% | 634.21 | +6.15% | 0.1352 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 548.8834 | -8.06% | 628.87 | +5.34% | 0.0967 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 548.4961 | -8.15% | 611.34 | +2.38% | 0.0652 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 543.3044 | -8.29% | 626.98 | +5.84% | 0.1194 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 548.481 | -8.11% | 618.38 | +3.60% | 0.1405 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 546.1839 | -8.26% | 612.66 | +2.91% | 0.1320 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 549.8142 | -8.26% | 605.28 | +0.99% | 0.1429 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 535.0884 | -8.22% | 610.43 | +4.70% | 0.1936 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 536.863 | -8.20% | 612.55 | +4.75% | 0.1777 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 547.3527 | -8.13% | 583.27 | -2.10% | 0.1261 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 547.4502 | -7.97% | 598.79 | +0.66% | 0.1780 | ✗ | 1.00 |