QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s7

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0100

mean absolute log-return error

mean pred / actual

-0.0056

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	718.8011	-0.50%	–	pending	–	–	0.20
2026-10-20	oos	726.295	722.5612	-0.51%	722.41	-0.53%	0.0004	✓	0.21
2026-10-19	oos	722.455	718.7438	-0.51%	726.295	+0.53%	0.0077	✗	0.21
2026-10-18	oos	719.195	715.616	-0.50%	722.455	+0.45%	0.0100	✗	0.21
2026-10-17	oos	711.205	707.7207	-0.49%	719.195	+1.12%	0.0145	✗	0.21
2026-10-16	oos	711.98	708.4904	-0.49%	711.205	-0.11%	0.0041	✓	0.21
2026-10-15	oos	728.04	724.3956	-0.50%	711.98	-2.21%	0.0157	✓	0.20
2026-10-14	oos	725.38	721.7499	-0.50%	728.04	+0.37%	0.0073	✗	0.20
2026-10-13	oos	746.35	742.4939	-0.52%	725.38	-2.81%	0.0197	✓	0.20
2026-10-12	oos	748.185	744.3167	-0.52%	746.35	-0.25%	0.0006	✓	0.20
2026-10-11	oos	757.395	753.534	-0.51%	748.185	-1.22%	0.0024	✓	0.20
2026-10-10	oos	755.115	751.2461	-0.51%	757.395	+0.30%	0.0062	✗	0.21
2026-10-09	oos	754.825	750.9228	-0.52%	755.115	+0.04%	0.0046	✓	0.21
2026-10-08	oos	751.23	747.4455	-0.50%	754.825	+0.48%	0.0076	✗	0.21
2026-10-07	oos	762.15	758.3235	-0.50%	751.23	-1.43%	0.0055	✓	0.21
2026-10-06	oos	762.85	759.0081	-0.50%	762.15	-0.09%	0.0098	✗	0.21
2026-10-05	oos	759.675	755.7842	-0.51%	762.85	+0.42%	0.0098	✗	0.21
2026-10-04	oos	755.29	751.5693	-0.49%	759.675	+0.58%	0.0126	✗	0.22
2026-10-03	oos	754.26	750.4151	-0.51%	755.29	+0.14%	0.0020	✓	0.22
2026-10-02	oos	752.405	748.5483	-0.51%	754.26	+0.25%	0.0070	✗	0.22
2026-10-01	oos	745.79	742.3229	-0.46%	752.405	+0.89%	0.0144	✗	0.22
2026-09-30	oos	746.68	743.2142	-0.46%	745.79	-0.12%	0.0000	✓	0.22
2026-09-29	oos	744.26	740.8291	-0.46%	746.68	+0.33%	0.0081	✗	0.21
2026-09-28	oos	741.16	737.7503	-0.46%	744.26	+0.42%	0.0083	✗	0.20
2026-09-27	oos	748.08	744.7283	-0.45%	741.16	-0.93%	0.0026	✓	0.18
2026-09-26	oos	747.45	744.1433	-0.44%	748.08	+0.08%	0.0052	✗	0.18
2026-09-25	oos	749.09	745.6839	-0.45%	747.45	-0.22%	0.0017	✓	0.18
2026-09-24	oos	742.65	739.3437	-0.45%	749.09	+0.87%	0.0137	✗	0.18
2026-09-23	oos	744.36	740.9457	-0.46%	742.65	-0.23%	0.0023	✓	0.18
2026-09-22	oos	751.495	748.1235	-0.45%	744.36	-0.95%	0.0011	✓	0.18
2026-09-21	oos	746.1	742.5742	-0.47%	751.495	+0.72%	0.0127	✗	0.17
2026-09-20	oos	727.37	723.5067	-0.53%	746.1	+2.58%	0.0203	✗	0.16
2026-09-19	oos	724.36	720.2913	-0.56%	727.37	+0.42%	0.0099	✗	0.16
2026-09-18	oos	724.765	720.4275	-0.60%	724.36	-0.06%	0.0047	✓	0.17
2026-09-17	oos	718.75	714.4954	-0.59%	724.765	+0.84%	0.0047	✓	0.17
2026-09-16	oos	712.13	707.9828	-0.58%	718.75	+0.93%	0.0147	✗	0.17
2026-09-15	oos	707.83	704.1118	-0.53%	712.13	+0.61%	0.0102	✗	0.15
2026-09-14	oos	711.95	708.1773	-0.53%	707.83	-0.58%	0.0045	✓	0.15
2026-09-13	oos	710.41	706.8639	-0.50%	711.95	+0.22%	0.0044	✓	0.15
2026-09-12	oos	717.07	713.4829	-0.50%	710.41	-0.93%	0.0034	✓	0.16
2026-09-11	oos	717.72	714.08	-0.51%	717.07	-0.09%	0.0041	✓	0.16
2026-09-10	oos	709.405	706.1059	-0.47%	717.72	+1.17%	0.0149	✗	0.16
2026-09-09	oos	718.99	716.7667	-0.31%	709.405	-1.33%	0.0070	✓	0.15
2026-09-08	oos	719.71	718.0457	-0.23%	718.99	-0.10%	0.0017	✓	0.18
2026-09-07	oos	721.565	720.6114	-0.13%	719.71	-0.26%	0.0003	✓	0.19
2026-09-06	oos	721.21	720.9229	-0.04%	721.565	+0.05%	0.0040	✗	0.20
2026-09-05	oos	722.95	723.0564	+0.01%	721.21	-0.24%	0.0038	✗	0.19
2026-09-04	oos	720.4	720.7523	+0.05%	722.95	+0.35%	0.0027	✓	0.19
2026-09-03	oos	719.2	719.7389	+0.07%	720.4	+0.17%	0.0048	✓	0.20
2026-09-02	oos	712.02	711.5064	-0.07%	719.2	+1.01%	0.0016	✓	0.25
2026-09-01	oos	710.63	710.0606	-0.08%	712.02	+0.20%	0.0030	✗	0.25
2026-08-31	oos	719.26	718.9061	-0.05%	710.63	-1.20%	0.0080	✓	0.24
2026-08-30	oos	715.38	714.6642	-0.10%	719.26	+0.54%	0.0041	✗	0.20
2026-08-29	oos	720.17	719.257	-0.13%	715.38	-0.67%	0.0040	✓	0.19
2026-08-28	oos	718.77	717.4234	-0.19%	720.17	+0.19%	0.0028	✗	0.19
2026-08-27	oos	721.05	719.5936	-0.20%	718.77	-0.32%	0.0049	✗	0.20
2026-08-26	oos	722.15	720.3712	-0.25%	721.05	-0.15%	0.0022	✓	0.20
2026-08-25	oos	711.75	709.9096	-0.26%	722.15	+1.46%	0.0159	✗	0.19
2026-08-24	oos	708.39	706.5458	-0.26%	711.75	+0.47%	0.0084	✗	0.19
2026-08-23	oos	717.19	714.9342	-0.31%	708.39	-1.23%	0.0123	✓	0.19
2026-08-22	oos	714.58	711.961	-0.37%	717.19	+0.37%	0.0056	✗	0.19
2026-08-21	oos	716.51	713.7683	-0.38%	714.58	-0.27%	0.0043	✗	0.19
2026-08-20	oos	713.43	709.9155	-0.49%	716.51	+0.43%	0.0061	✓	0.22
2026-08-19	oos	722.14	718.3983	-0.52%	713.43	-1.21%	0.0201	✓	0.25
2026-08-18	oos	719.04	715.2437	-0.53%	722.14	+0.43%	0.0101	✓	0.29
2026-08-17	oos	733.73	729.6901	-0.55%	719.04	-2.00%	0.0156	✓	0.29
2026-08-16	oos	737.3	733.2043	-0.56%	733.73	-0.48%	0.0071	✓	0.31
2026-08-15	oos	734.77	730.7002	-0.55%	737.3	+0.34%	0.0099	✗	0.31
2026-08-14	oos	733.46	729.3984	-0.55%	734.77	+0.18%	0.0071	✗	0.30
2026-08-13	oos	735.45	731.3624	-0.56%	733.46	-0.27%	0.0050	✓	0.30
2026-08-12	oos	725.29	721.3488	-0.54%	735.45	+1.40%	0.0193	✗	0.31
2026-08-11	oos	721.93	718.0914	-0.53%	725.29	+0.47%	0.0106	✗	0.31
2026-08-10	oos	722.48	718.6526	-0.53%	721.93	-0.08%	0.0063	✗	0.30
2026-08-09	oos	724.93	721.0689	-0.53%	722.48	-0.34%	0.0063	✗	0.30
2026-08-08	oos	726.44	722.5437	-0.54%	724.93	-0.21%	0.0036	✓	0.30
2026-08-07	oos	724.98	721.1131	-0.53%	726.44	+0.20%	0.0073	✗	0.29
2026-08-06	oos	719.48	715.6508	-0.53%	724.98	+0.76%	0.0101	✗	0.29
2026-08-05	oos	719.32	715.4435	-0.54%	719.48	+0.02%	0.0072	✗	0.30
2026-08-04	oos	725.22	721.2462	-0.55%	719.32	-0.81%	0.0052	✓	0.30
2026-08-03	oos	704.42	700.7188	-0.53%	725.22	+2.95%	0.0317	✗	0.29
2026-08-02	oos	696.38	692.8824	-0.50%	704.42	+1.15%	0.0167	✗	0.30
2026-08-01	oos	688.1	684.7262	-0.49%	696.38	+1.20%	0.0135	✗	0.29
2026-07-31	oos	687.68	684.3185	-0.49%	688.1	+0.06%	0.0058	✗	0.29
2026-07-30	oos	690.56	687.2002	-0.49%	687.68	-0.42%	0.0093	✗	0.29
2026-07-29	oos	668.48	665.3972	-0.46%	690.56	+3.30%	0.0336	✗	0.28
2026-07-28	oos	681.84	678.5874	-0.48%	668.48	-1.96%	0.0152	✓	0.28
2026-07-27	oos	683.82	680.5322	-0.48%	681.84	-0.29%	0.0013	✓	0.28
2026-07-26	oos	697.9	694.5482	-0.48%	683.82	-2.02%	0.0087	✓	0.27
2026-07-25	oos	691.07	687.7803	-0.48%	697.9	+0.99%	0.0103	✗	0.27
2026-07-24	oos	686.47	683.2414	-0.47%	691.07	+0.67%	0.0105	✗	0.27
2026-07-23	oos	696.46	693.0834	-0.48%	686.47	-1.43%	0.0057	✓	0.26
2026-07-22	oos	707.68	704.1588	-0.50%	696.46	-1.59%	0.0070	✓	0.25
2026-07-21	oos	711.32	707.6912	-0.51%	707.68	-0.51%	0.0016	✓	0.25
2026-07-20	oos	698.75	695.223	-0.50%	711.32	+1.80%	0.0180	✗	0.24
2026-07-19	oos	699.64	696.0782	-0.51%	698.75	-0.13%	0.0018	✓	0.25
2026-07-18	oos	695.36	691.7645	-0.52%	699.64	+0.62%	0.0118	✗	0.25
2026-07-17	oos	696.07	692.4612	-0.52%	695.36	-0.10%	0.0007	✓	0.25
2026-07-16	oos	705.26	701.4647	-0.54%	696.07	-1.30%	0.0082	✓	0.25
2026-07-15	oos	720.04	716.1209	-0.54%	705.26	-2.05%	0.0116	✓	0.25
2026-07-14	oos	724.4	720.3658	-0.56%	720.04	-0.60%	0.0006	✓	0.25
2026-07-13	oos	713.09	709.0761	-0.56%	724.4	+1.59%	0.0107	✗	0.25
2026-07-12	oos	726.34	722.3035	-0.56%	713.09	-1.82%	0.0073	✓	0.24
2026-07-11	oos	728.47	724.2766	-0.58%	726.34	-0.29%	0.0030	✓	0.24
2026-07-10	oos	727.8	723.6708	-0.57%	728.47	+0.09%	0.0080	✗	0.25
2026-07-09	oos	725.27	721.2317	-0.56%	727.8	+0.35%	0.0053	✓	0.25
2026-07-08	oos	714.54	710.6383	-0.55%	725.27	+1.50%	0.0167	✗	0.24
2026-07-07	oos	709.79	705.9306	-0.54%	714.54	+0.67%	0.0164	✗	0.25
2026-07-06	oos	723.31	719.1306	-0.58%	709.79	-1.87%	0.0105	✓	0.24
2026-07-05	oos	727.47	723.4598	-0.55%	723.31	-0.57%	0.0020	✓	0.27
2026-07-04	oos	725.91	721.8902	-0.55%	727.47	+0.21%	0.0056	✗	0.27
2026-07-03	oos	723.39	719.3545	-0.56%	725.91	+0.35%	0.0066	✗	0.27
2026-07-02	oos	717.66	713.6617	-0.56%	723.39	+0.80%	0.0090	✗	0.27
2026-07-01	oos	727.1	722.9006	-0.58%	717.66	-1.30%	0.0145	✓	0.29
2026-06-30	oos	738.71	734.2169	-0.61%	727.1	-1.57%	0.0172	✓	0.31
2026-06-29	oos	726.9	722.6549	-0.58%	738.71	+1.62%	0.0310	✗	0.33
2026-06-28	oos	716.31	712.3234	-0.56%	726.9	+1.48%	0.0163	✗	0.34
2026-06-27	oos	710.39	706.5633	-0.54%	716.31	+0.83%	0.0163	✗	0.34
2026-06-26	oos	709.03	705.2715	-0.53%	710.39	+0.19%	0.0076	✗	0.34
2026-06-25	oos	717.47	713.562	-0.54%	709.03	-1.18%	0.0081	✓	0.34
2026-06-24	oos	726.99	722.8869	-0.56%	717.47	-1.31%	0.0000	✓	0.35
2026-06-23	oos	718.68	714.7298	-0.55%	726.99	+1.16%	0.0271	✗	0.37
2026-06-22	oos	738.65	734.3036	-0.59%	718.68	-2.70%	0.0141	✓	0.36
2026-06-21	oos	735.67	731.3298	-0.59%	738.65	+0.41%	0.0059	✗	0.36
2026-06-20	oos	741.43	736.9445	-0.60%	735.67	-0.78%	0.0037	✓	0.35
2026-06-19	oos	741.41	736.8676	-0.61%	741.43	+0.00%	0.0021	✓	0.35
2026-06-18	oos	741.87	737.2599	-0.62%	741.41	-0.06%	0.0023	✓	0.35
2026-06-17	oos	732.69	728.2001	-0.61%	741.87	+1.25%	0.0274	✗	0.36
2026-06-16	oos	733.03	728.5234	-0.61%	732.69	-0.05%	0.0121	✗	0.36
2026-06-15	oos	745.49	740.6785	-0.65%	733.03	-1.67%	0.0069	✓	0.35
2026-06-14	oos	733.32	728.7064	-0.63%	745.49	+1.66%	0.0198	✗	0.35
2026-06-13	oos	724.66	720.1853	-0.62%	733.32	+1.20%	0.0113	✗	0.34
2026-06-12	oos	726.35	721.8052	-0.63%	724.66	-0.23%	0.0008	✓	0.34
2026-06-11	oos	722.12	717.6199	-0.62%	726.35	+0.59%	0.0122	✗	0.34
2026-06-10	oos	692.11	688.228	-0.56%	722.12	+4.34%	0.0376	✗	0.31
2026-06-09	oos	708.6	704.4285	-0.59%	692.11	-2.33%	0.0165	✓	0.31
2026-06-08	oos	717.1	712.7522	-0.61%	708.6	-1.19%	0.0008	✓	0.30
2026-06-07	oos	709.12	704.9299	-0.59%	717.1	+1.13%	0.0183	✗	0.30
2026-06-06	oos	705.48	701.46	-0.57%	709.12	+0.52%	0.0019	✓	0.32
2026-06-05	oos	703.55	699.6672	-0.55%	705.48	+0.27%	0.0092	✗	0.33
2026-06-04	oos	738.03	733.5374	-0.61%	703.55	-4.67%	0.0291	✓	0.28
2026-06-03	oos	741.54	736.9978	-0.61%	738.03	-0.47%	0.0025	✓	0.29
2026-06-02	oos	747.1	742.4121	-0.63%	741.54	-0.74%	0.0106	✗	0.29
2026-06-01	oos	742.71	738.0145	-0.63%	747.1	+0.59%	0.0350	✗	0.34
2026-05-31	oos	742.21	737.3964	-0.65%	742.71	+0.07%	0.0180	✗	0.35
2026-05-30	oos	742.05	737.0142	-0.68%	742.21	+0.02%	0.0079	✗	0.33
2026-05-29	oos	739.52	734.1012	-0.73%	742.05	+0.34%	0.0090	✗	0.33
2026-05-28	oos	737.36	731.1657	-0.84%	739.52	+0.29%	0.0120	✗	0.32
2026-05-27	oos	732.91	727.5201	-0.74%	737.36	+0.61%	0.0170	✗	0.32
2026-05-26	oos	732.33	727.2562	-0.69%	732.91	+0.08%	0.0144	✗	0.33
2026-05-25	oos	730.16	725.7158	-0.61%	732.33	+0.30%	0.0150	✗	0.32
2026-05-24	oos	729.95	725.5401	-0.60%	730.16	+0.03%	0.0052	✓	0.32
2026-05-23	oos	727.49	723.0793	-0.61%	729.95	+0.34%	0.0081	✗	0.31
2026-05-22	oos	717.55	713.267	-0.60%	727.49	+1.39%	0.0148	✗	0.31
2026-05-21	oos	718.43	714.1871	-0.59%	717.55	-0.12%	0.0134	✗	0.32
2026-05-20	oos	709.91	705.7972	-0.58%	718.43	+1.20%	0.0174	✗	0.32
2026-05-19	oos	704.43	700.3718	-0.58%	709.91	+0.78%	0.0106	✗	0.31
2026-05-18	oos	708.36	704.195	-0.59%	704.43	-0.55%	0.0010	✓	0.31
2026-05-17	oos	710.08	706.0056	-0.57%	708.36	-0.24%	0.0052	✓	0.31
2026-05-16	oos	708.46	704.4041	-0.57%	710.08	+0.23%	0.0108	✗	0.31
2026-05-15	oos	708.29	704.2351	-0.57%	708.46	+0.02%	0.0097	✗	0.31
2026-05-14	oos	720.86	716.6319	-0.59%	708.29	-1.74%	0.0042	✓	0.30
2026-05-13	oos	719.82	715.4603	-0.61%	720.86	+0.14%	0.0010	✓	0.29
2026-05-12	oos	707.21	703.0108	-0.59%	719.82	+1.78%	0.0282	✗	0.30
2026-05-11	oos	714.3	710.0751	-0.59%	707.21	-0.99%	0.0005	✓	0.30
2026-05-10	oos	714.46	710.3316	-0.58%	714.3	-0.02%	0.0073	✗	0.30
2026-05-09	oos	715.68	711.3731	-0.60%	714.46	-0.17%	0.0013	✓	0.30
2026-05-08	oos	714.08	709.7301	-0.61%	715.68	+0.22%	0.0066	✗	0.30
2026-05-07	oos	694.96	691.0448	-0.56%	714.08	+2.75%	0.0321	✗	0.29
2026-05-06	oos	696.27	692.442	-0.55%	694.96	-0.19%	0.0087	✗	0.29
2026-05-05	oos	688.02	684.3105	-0.54%	696.27	+1.20%	0.0156	✗	0.26
2026-05-04	oos	675.03	671.4337	-0.53%	688.02	+1.92%	0.0209	✗	0.26
2026-05-03	oos	680.39	676.6154	-0.55%	675.03	-0.79%	0.0068	✓	0.27
2026-05-02	oos	677.77	673.9911	-0.56%	680.39	+0.39%	0.0099	✗	0.27
2026-05-01	oos	676.91	673.0584	-0.57%	677.77	+0.13%	0.0054	✓	0.27
2026-04-30	oos	669.32	665.4084	-0.58%	676.91	+1.13%	0.0107	✗	0.26
2026-04-29	oos	667.1	663.2242	-0.58%	669.32	+0.33%	0.0073	✗	0.26
2026-04-28	oos	658.8	655.1417	-0.56%	667.1	+1.26%	0.0200	✗	0.26
2026-04-27	oos	665.9	662.2006	-0.56%	658.8	-1.07%	0.0017	✓	0.25
2026-04-26	oos	667.81	664.1541	-0.55%	665.9	-0.29%	0.0069	✗	0.26
2026-04-25	oos	663.09	659.3961	-0.56%	667.81	+0.71%	0.0093	✗	0.26
2026-04-24	oos	663.87	660.1238	-0.56%	663.09	-0.12%	0.0039	✓	0.25
2026-04-23	oos	653.98	650.4368	-0.54%	663.87	+1.51%	0.0231	✗	0.26
2026-04-22	oos	656.51	652.87	-0.55%	653.98	-0.39%	0.0015	✓	0.26
2026-04-21	oos	648.97	645.2142	-0.58%	656.51	+1.16%	0.0112	✗	0.25
2026-04-20	oos	646.86	643.0518	-0.59%	648.97	+0.33%	0.0075	✗	0.26
2026-04-19	oos	641.9	637.9383	-0.62%	646.86	+0.77%	0.0068	✗	0.26
2026-04-18	oos	646.07	642.0749	-0.62%	641.9	-0.65%	0.0064	✗	0.26
2026-04-17	oos	649.46	645.6853	-0.58%	646.07	-0.52%	0.0052	✓	0.26
2026-04-16	oos	640.86	636.9476	-0.61%	649.46	+1.34%	0.0129	✗	0.26
2026-04-15	oos	638.23	634.2607	-0.62%	640.86	+0.41%	0.0092	✗	0.26
2026-04-14	oos	629.15	625.2199	-0.62%	638.23	+1.44%	0.0184	✗	0.25
2026-04-13	oos	618.57	614.8467	-0.60%	629.15	+1.71%	0.0239	✗	0.25
2026-04-12	oos	606.98	603.1415	-0.63%	618.57	+1.91%	0.0130	✗	0.24
2026-04-11	oos	612.54	608.8156	-0.61%	606.98	-0.91%	0.0048	✓	0.24
2026-04-10	oos	612.24	608.4433	-0.62%	612.54	+0.05%	0.0064	✗	0.24
2026-04-09	oos	609.76	605.8101	-0.65%	612.24	+0.41%	0.0066	✗	0.24
2026-04-08	oos	604.55	600.5133	-0.67%	609.76	+0.86%	0.0129	✗	0.24
2026-04-07	oos	606.65	602.432	-0.70%	604.55	-0.35%	0.0063	✓	0.24
2026-04-06	oos	586.93	583.093	-0.65%	606.65	+3.36%	0.0299	✗	0.22
2026-04-05	oos	588.7	584.7906	-0.66%	586.93	-0.30%	0.0041	✓	0.22
2026-04-04	oos	584.15	580.2013	-0.68%	588.7	+0.78%	0.0089	✗	0.22
2026-04-03	oos	588.03	584.0522	-0.68%	584.15	-0.66%	0.0009	✓	0.22
2026-04-02	oos	584.55	580.6815	-0.66%	588.03	+0.60%	0.0124	✗	0.22
2026-04-01	oos	586.88	583.0226	-0.66%	584.55	-0.40%	0.0066	✗	0.22
2026-03-31	oos	580.69	576.9011	-0.65%	586.88	+1.07%	0.0175	✗	0.22
2026-03-30	oos	559.64	556.1027	-0.63%	580.69	+3.76%	0.0386	✗	0.21
2026-03-29	oos	563.5	559.9593	-0.63%	559.64	-0.69%	0.0031	✓	0.21
2026-03-28	oos	559.26	555.7938	-0.62%	563.5	+0.76%	0.0150	✗	0.22
2026-03-27	oos	562.1	558.6128	-0.62%	559.26	-0.51%	0.0013	✓	0.21
2026-03-26	oos	578.97	575.3348	-0.63%	562.1	-2.91%	0.0158	✓	0.21
2026-03-25	oos	588.77	585.1913	-0.61%	578.97	-1.66%	0.0033	✓	0.20
2026-03-24	oos	590.86	587.1669	-0.63%	588.77	-0.35%	0.0005	✓	0.21
2026-03-23	oos	591.28	587.6346	-0.62%	590.86	-0.07%	0.0065	✗	0.21
2026-03-22	oos	584.73	581.0245	-0.63%	591.28	+1.12%	0.0086	✗	0.20
2026-03-21	oos	586.1	582.4402	-0.62%	584.73	-0.23%	0.0071	✗	0.20
2026-03-20	oos	586.22	582.7231	-0.60%	586.1	-0.02%	0.0104	✗	0.20
2026-03-19	oos	596.51	592.8269	-0.62%	586.22	-1.73%	0.0129	✓	0.21
2026-03-18	oos	596.94	593.4083	-0.59%	596.51	-0.07%	0.0092	✗	0.21
2026-03-17	oos	603.52	600.2856	-0.54%	596.94	-1.09%	0.0021	✓	0.21
2026-03-16	oos	600.2	597.1718	-0.50%	603.52	+0.55%	0.0133	✗	0.21
2026-03-15	oos	595.2	591.9124	-0.55%	600.2	+0.84%	0.0080	✗	0.21
2026-03-14	oos	595.2	591.6779	-0.59%	595.2	+0.00%	0.0012	✓	0.21
2026-03-13	oos	596.31	592.7159	-0.60%	595.2	-0.19%	0.0033	✓	0.21
2026-03-12	oos	600.15	596.4604	-0.61%	596.31	-0.64%	0.0015	✓	0.21
2026-03-11	oos	605.63	601.7911	-0.63%	600.15	-0.90%	0.0037	✓	0.22
2026-03-10	oos	611.38	607.3589	-0.66%	605.63	-0.94%	0.0036	✓	0.22
2026-03-09	oos	606.07	601.84	-0.70%	611.38	+0.88%	0.0110	✗	0.22
2026-03-08	oos	590.79	586.7396	-0.69%	606.07	+2.59%	0.0249	✗	0.20
2026-03-07	oos	597.86	593.935	-0.66%	590.79	-1.18%	0.0014	✓	0.20
2026-03-06	oos	599.33	595.5803	-0.63%	597.86	-0.25%	0.0064	✗	0.20
2026-03-05	oos	608.85	605.4854	-0.55%	599.33	-1.56%	0.0023	✓	0.20
2026-03-04	oos	612.63	609.4737	-0.52%	608.85	-0.62%	0.0038	✓	0.19
2026-03-03	oos	600.83	597.2894	-0.59%	612.63	+1.96%	0.0138	✗	0.19
2026-03-02	oos	606.28	602.8193	-0.57%	600.83	-0.90%	0.0020	✓	0.19
2026-03-01	oos	604.44	600.5924	-0.64%	606.28	+0.30%	0.0008	✓	0.19
2026-02-28	oos	605.45	601.876	-0.59%	604.44	-0.17%	0.0076	✗	0.18
2026-02-27	oos	605.8	602.1566	-0.60%	605.45	-0.06%	0.0024	✓	0.19
2026-02-26	oos	607.75	604.384	-0.55%	605.8	-0.32%	0.0069	✗	0.19
2026-02-25	oos	616.17	612.7438	-0.56%	607.75	-1.37%	0.0068	✓	0.18
2026-02-24	oos	609.84	606.2689	-0.59%	616.17	+1.04%	0.0052	✓	0.18
2026-02-23	oos	602.41	599.2117	-0.53%	609.84	+1.23%	0.0192	✗	0.19
2026-02-22	oos	609.11	606.0094	-0.51%	602.41	-1.10%	0.0024	✓	0.18
2026-02-21	oos	607.71	604.6773	-0.50%	609.11	+0.23%	0.0083	✗	0.19
2026-02-20	oos	610.25	607.1675	-0.51%	607.71	-0.42%	0.0010	✓	0.18
2026-02-19	oos	605.51	602.4888	-0.50%	610.25	+0.78%	0.0101	✗	0.18
2026-02-18	oos	607.47	604.3748	-0.51%	605.51	-0.32%	0.0004	✓	0.18
2026-02-17	oos	601.51	598.4763	-0.50%	607.47	+0.99%	0.0181	✗	0.20
2026-02-16	oos	603.18	600.0826	-0.51%	601.51	-0.28%	0.0064	✗	0.20
2026-02-15	oos	602.54	599.4252	-0.52%	603.18	+0.11%	0.0061	✗	0.20
2026-02-14	oos	602.86	599.6859	-0.53%	602.54	-0.05%	0.0076	✗	0.20
2026-02-13	oos	602.14	598.9283	-0.53%	602.86	+0.12%	0.0038	✓	0.20
2026-02-12	oos	603.17	600.0251	-0.52%	602.14	-0.17%	0.0043	✓	0.20
2026-02-11	oos	613.42	609.9793	-0.56%	603.17	-1.67%	0.0089	✓	0.19
2026-02-10	oos	614	610.5364	-0.56%	613.42	-0.09%	0.0099	✗	0.20
2026-02-09	oos	616.09	612.5332	-0.58%	614	-0.34%	0.0061	✗	0.20
2026-02-08	oos	611	607.6166	-0.55%	616.09	+0.83%	0.0143	✗	0.20
2026-02-07	oos	610.53	607.0814	-0.56%	611	+0.08%	0.0035	✓	0.20
2026-02-06	oos	610.3	606.5374	-0.62%	610.53	+0.04%	0.0101	✗	0.19
2026-02-05	oos	591.36	588.7789	-0.44%	610.3	+3.20%	0.0154	✗	0.18
2026-02-04	oos	609.41	605.8966	-0.58%	591.36	-2.96%	0.0004	✓	0.16
2026-02-03	oos	617.68	614.2	-0.56%	609.41	-1.34%	0.0021	✓	0.16
2026-02-02	oos	629.94	626.2431	-0.59%	617.68	-1.95%	0.0079	✓	0.15
2026-02-01	oos	622.01	618.6399	-0.54%	629.94	+1.27%	0.0144	✗	0.16
2026-01-31	oos	622.69	619.133	-0.57%	622.01	-0.11%	0.0081	✗	0.16
2026-01-30	oos	622	617.95	-0.65%	622.69	+0.11%	0.0195	✗	0.18
2026-01-29	oos	630.74	626.8088	-0.62%	622	-1.39%	0.0069	✓	0.17
2026-01-28	oos	635.97	632.215	-0.59%	630.74	-0.82%	0.0068	✗	0.17
2026-01-27	oos	634.29	630.6462	-0.57%	635.97	+0.26%	0.0083	✗	0.17
2026-01-26	oos	627.85	624.2644	-0.57%	634.29	+1.03%	0.0143	✗	0.16
2026-01-25	oos	623.08	619.6374	-0.55%	627.85	+0.77%	0.0101	✗	0.16
2026-01-24	oos	623.33	619.6722	-0.59%	623.08	-0.04%	0.0101	✗	0.16
2026-01-23	oos	623.27	619.2404	-0.65%	623.33	+0.01%	0.0072	✗	0.14
2026-01-22	oos	621.2	617.0874	-0.66%	623.27	+0.33%	0.0100	✗	0.14
2026-01-21	oos	619.97	615.787	-0.67%	621.2	+0.20%	0.0086	✗	0.14
2026-01-20	oos	609.29	605.6955	-0.59%	619.97	+1.75%	0.0216	✗	0.14
2026-01-19	oos	619.46	616.1669	-0.53%	609.29	-1.64%	0.0050	✓	0.13
2026-01-18	oos	621.67	618.2147	-0.56%	619.46	-0.36%	0.0035	✓	0.13
2026-01-17	oos	622.13	618.3907	-0.60%	621.67	-0.07%	0.0077	✗	0.16
2026-01-16	oos	622.39	618.1891	-0.67%	622.13	-0.04%	0.0070	✗	0.14
2026-01-15	oos	623.21	618.8913	-0.69%	622.39	-0.13%	0.0058	✓	0.14
2026-01-14	oos	619.9	615.5514	-0.70%	623.21	+0.53%	0.0143	✗	0.14
2026-01-13	oos	627.18	623.1284	-0.65%	619.9	-1.16%	0.0076	✓	0.15
2026-01-12	oos	627.54	623.7398	-0.61%	627.18	-0.06%	0.0013	✓	0.15
2026-01-11	oos	628.64	624.9875	-0.58%	627.54	-0.17%	0.0035	✓	0.15
2026-01-10	oos	628.26	624.3556	-0.62%	628.64	+0.06%	0.0060	✓	0.16
2026-01-09	oos	628.59	624.1839	-0.70%	628.26	-0.05%	0.0068	✓	0.19
2026-01-08	oos	622.01	617.7822	-0.68%	628.59	+1.06%	0.0185	✗	0.21
2026-01-07	oos	625.51	621.4212	-0.65%	622.01	-0.56%	0.0016	✓	0.24
2026-01-06	oos	625.05	621.0322	-0.64%	625.51	+0.07%	0.0137	✗	0.25
2026-01-05	oos	618.53	614.7447	-0.61%	625.05	+1.05%	0.0170	✗	0.26
2026-01-04	oos	614.01	610.6203	-0.55%	618.53	+0.74%	0.0063	✗	0.25
2026-01-03	oos	614.51	610.938	-0.58%	614.01	-0.08%	0.0025	✓	0.26
2026-01-02	oos	614.54	610.6562	-0.63%	614.51	-0.00%	0.0045	✓	0.26
2026-01-01	oos	615.12	611.885	-0.53%	614.54	-0.09%	0.0008	✓	0.26
2025-12-31	oos	615.85	612.586	-0.53%	615.12	-0.12%	0.0005	✓	0.26
2025-12-30	oos	620.43	617.0856	-0.54%	615.85	-0.74%	0.0006	✓	0.26
2025-12-29	oos	621.86	618.4598	-0.55%	620.43	-0.23%	0.0006	✓	0.26
2025-12-28	oos	630.59	627.0795	-0.56%	621.86	-1.38%	0.0061	✓	0.26
2025-12-27	oos	637.08	633.4312	-0.57%	630.59	-1.02%	0.0047	✓	0.25
2025-12-26	oos	624.89	621.4773	-0.55%	637.08	+1.95%	0.0233	✗	0.25
2025-12-25	oos	624.79	621.3704	-0.55%	624.89	+0.02%	0.0053	✓	0.25
2025-12-24	oos	625.02	621.5729	-0.55%	624.79	-0.04%	0.0064	✗	0.25
2025-12-23	oos	623.46	620.0386	-0.55%	625.02	+0.25%	0.0075	✗	0.25
2025-12-22	oos	620.86	617.4683	-0.55%	623.46	+0.42%	0.0129	✗	0.25
2025-12-21	oos	619.9	616.5095	-0.55%	620.86	+0.15%	0.0073	✗	0.25
2025-12-20	oos	620.05	616.6277	-0.55%	619.9	-0.02%	0.0044	✓	0.24
2025-12-19	oos	618.985	615.5585	-0.55%	620.05	+0.17%	0.0066	✗	0.24
2025-12-18	oos	609.77	606.5183	-0.53%	618.985	+1.51%	0.0134	✗	0.23
2025-12-17	oos	601.87	598.7461	-0.52%	609.77	+1.31%	0.0203	✗	0.23
2025-12-16	oos	611.24	607.966	-0.54%	601.87	-1.53%	0.0058	✓	0.23
2025-12-15	oos	610.47	607.2432	-0.53%	611.24	+0.13%	0.0028	✓	0.23
2025-12-14	oos	612.62	609.3652	-0.53%	610.47	-0.35%	0.0064	✗	0.23
2025-12-13	oos	611.55	608.2591	-0.54%	612.62	+0.17%	0.0125	✗	0.23
2025-12-12	oos	613.05	609.6893	-0.55%	611.55	-0.24%	0.0031	✓	0.23
2025-12-11	oos	624.93	621.3403	-0.57%	613.05	-1.90%	0.0079	✓	0.22
2025-12-10	oos	626.14	622.5262	-0.58%	624.93	-0.19%	0.0026	✓	0.22
2025-12-09	oos	624.53	620.9126	-0.58%	626.14	+0.26%	0.0100	✗	0.22
2025-12-08	oos	625.74	622.0782	-0.59%	624.53	-0.19%	0.0011	✓	0.23
2025-12-07	oos	621.79	618.2143	-0.58%	625.74	+0.64%	0.0115	✗	0.23
2025-12-06	oos	623.99	620.3601	-0.58%	621.79	-0.35%	0.0006	✓	0.23
2025-12-05	oos	626.09	622.4239	-0.59%	623.99	-0.34%	0.0027	✓	0.23
2025-12-04	oos	622.95	619.2949	-0.59%	626.09	+0.50%	0.0181	✗	0.24
2025-12-03	oos	623.33	619.5722	-0.60%	622.95	-0.06%	0.0089	✗	0.24
2025-12-02	oos	622.79	618.9491	-0.62%	623.33	+0.09%	0.0015	✓	0.24
2025-12-01	oos	615.41	611.6048	-0.62%	622.79	+1.20%	0.0043	✓	0.24
2025-11-30	oos	613.66	610.1618	-0.57%	615.41	+0.29%	0.0206	✗	0.26
2025-11-29	oos	613.57	610.0473	-0.57%	613.66	+0.01%	0.0072	✗	0.26
2025-11-28	oos	621.89	618.1886	-0.60%	613.57	-1.34%	0.0073	✓	0.26
2025-11-27	oos	614.82	611.2048	-0.59%	621.89	+1.15%	0.0185	✗	0.26
2025-11-26	oos	615.86	612.2016	-0.59%	614.82	-0.17%	0.0018	✓	0.26
2025-11-25	oos	609.68	606.1374	-0.58%	615.86	+1.01%	0.0066	✗	0.26
2025-11-24	oos	606.82	603.2803	-0.58%	609.68	+0.47%	0.0134	✗	0.27
2025-11-23	oos	592.18	588.9336	-0.55%	606.82	+2.47%	0.0257	✗	0.25
2025-11-22	oos	600.46	597.0614	-0.57%	592.18	-1.38%	0.0150	✓	0.27
2025-11-21	oos	592.04	588.782	-0.55%	600.46	+1.42%	0.0209	✗	0.27
2025-11-20	oos	586.32	583.5263	-0.48%	592.04	+0.98%	0.0192	✗	0.28
2025-11-19	oos	609.91	606.5064	-0.56%	586.32	-3.87%	0.0208	✓	0.24
2025-11-18	oos	597.53	594.3714	-0.53%	609.91	+2.07%	0.0297	✗	0.24
2025-11-17	oos	605.44	602.1721	-0.54%	597.53	-1.31%	0.0099	✓	0.25
2025-11-16	oos	609.48	606.1703	-0.54%	605.44	-0.66%	0.0044	✓	0.25
2025-11-15	oos	611.74	608.3933	-0.55%	609.48	-0.37%	0.0054	✓	0.25
2025-11-14	oos	612.2	608.8822	-0.54%	611.74	-0.08%	0.0019	✓	0.25
2025-11-13	oos	609.59	606.2876	-0.54%	612.2	+0.43%	0.0245	✗	0.28
2025-11-12	oos	619.05	615.5993	-0.56%	609.59	-1.53%	0.0043	✓	0.27
2025-11-11	oos	622.82	619.3059	-0.56%	619.05	-0.61%	0.0032	✓	0.27
2025-11-10	oos	624.22	620.6805	-0.57%	622.82	-0.22%	0.0113	✗	0.28
2025-11-09	oos	617.97	614.5257	-0.56%	624.22	+1.01%	0.0123	✗	0.27
2025-11-08	oos	622.83	619.3252	-0.56%	617.97	-0.78%	0.0089	✓	0.29
2025-11-07	oos	611.93	608.6138	-0.54%	622.83	+1.78%	0.0260	✗	0.29
2025-11-06	oos	613.65	610.2898	-0.55%	611.93	-0.28%	0.0032	✓	0.30
2025-11-05	oos	624.17	620.5753	-0.58%	613.65	-1.69%	0.0039	✓	0.29
2025-11-04	oos	618.26	614.7301	-0.57%	624.17	+0.96%	0.0084	✗	0.29
2025-11-03	oos	631.77	627.974	-0.60%	618.26	-2.14%	0.0023	✓	0.27
2025-11-02	oos	630.38	626.5835	-0.60%	631.77	+0.22%	0.0189	✗	0.29
2025-11-01	oos	622.93	619.1832	-0.60%	630.38	+1.20%	0.0167	✗	0.29
2025-10-31	oos	629.72	625.824	-0.62%	622.93	-1.08%	0.0060	✓	0.29
2025-10-30	oos	633.24	629.259	-0.63%	629.72	-0.56%	0.0027	✓	0.30
2025-10-29	oos	635.23	631.1957	-0.64%	633.24	-0.31%	0.0079	✗	0.30
2025-10-28	oos	634.21	630.1746	-0.64%	635.23	+0.16%	0.0159	✗	0.31
2025-10-27	oos	628.87	624.8719	-0.64%	634.21	+0.85%	0.0181	✗	0.31
2025-10-26	oos	611.34	607.4963	-0.63%	628.87	+2.87%	0.0359	✗	0.32
2025-10-25	oos	626.98	622.8819	-0.65%	611.34	-2.49%	0.0281	✓	0.37
2025-10-24	oos	618.38	614.3473	-0.65%	626.98	+1.39%	0.0183	✗	0.37
2025-10-23	oos	612.66	608.6434	-0.66%	618.38	+0.93%	0.0128	✗	0.36
2025-10-22	oos	605.28	601.3144	-0.66%	612.66	+1.22%	0.0103	✗	0.36
2025-10-21	oos	610.43	606.3528	-0.67%	605.28	-0.84%	0.0008	✓	0.36
2025-10-20	oos	612.55	608.4811	-0.66%	610.43	-0.35%	0.0104	✗	0.36
2025-10-19	oos	583.27	579.5369	-0.64%	612.55	+5.02%	0.0500	✗	0.32
2025-10-18	oos	598.79	594.8999	-0.65%	583.27	-2.59%	0.0244	✓	0.34
2025-10-17	oos	608.01	604.0284	-0.65%	598.79	-1.52%	0.0112	✓	0.35
2025-10-16	oos	598.27	594.399	-0.65%	608.01	+1.63%	0.0286	✗	0.37
2025-10-15	oos	602.64	598.7084	-0.65%	598.27	-0.73%	0.0081	✗	0.37
2025-10-14	oos	598.77	594.8641	-0.65%	602.64	+0.65%	0.0209	✗	0.39
2025-10-13	oos	602.13	598.1661	-0.66%	598.77	-0.56%	0.0086	✗	0.39
2025-10-12	oos	597.95	594.0162	-0.66%	602.13	+0.70%	0.0129	✗	0.39
2025-10-11	oos	574.07	570.3866	-0.64%	597.95	+4.16%	0.0351	✗	0.32
2025-10-10	oos	590.17	586.2671	-0.66%	574.07	-2.73%	0.0154	✓	0.29
2025-10-09	oos	612.07	607.8871	-0.68%	590.17	-3.58%	0.0206	✓	0.12
2025-10-08	oos	617.9	613.5669	-0.70%	612.07	-0.94%	0.0109	✗	1.00
2025-10-07	oos	604.45	600.3986	-0.67%	617.9	+2.23%	0.0128	✗	1.00
2025-10-06	oos	607.43	603.3454	-0.67%	604.45	-0.49%	0.0289	✗	1.00
2025-10-05	oos	598.56	594.4812	-0.68%	607.43	+1.48%	0.0119	✗	1.00
2025-10-04	oos	601.22	597.0478	-0.69%	598.56	-0.44%	0.0061	✓	1.00
2025-10-03	oos	603.6	599.3454	-0.70%	601.22	-0.39%	0.0020	✓	1.00
2025-10-02	oos	606.84	602.4877	-0.72%	603.6	-0.53%	0.0121	✓	1.00
2025-10-01	oos	604.43	600.0498	-0.72%	606.84	+0.40%	0.0051	✓	1.00
2025-09-30	oos	599	594.6357	-0.73%	604.43	+0.91%	0.0231	✓	1.00
2025-09-29	oos	599.2	594.7878	-0.74%	599	-0.03%	0.0097	✗	1.00
2025-09-28	oos	597.46	593.0356	-0.74%	599.2	+0.29%	0.0088	✓	1.00
2025-09-27	oos	597	592.5585	-0.74%	597.46	+0.08%	0.0144	✓	1.00
2025-09-26	oos	597.15	592.6808	-0.75%	597	-0.03%	0.0074	✓	1.00
2025-09-25	oos	592.39	587.9658	-0.75%	597.15	+0.80%	0.0095	✗	1.00
2025-09-24	oos	596.92	592.4072	-0.76%	592.39	-0.76%	0.0388	✗	1.00
2025-09-23	oos	595.35	590.8317	-0.76%	596.92	+0.26%	0.0016	✓	1.00
2025-09-22	oos	599.35	594.7665	-0.76%	595.35	-0.67%	0.0074	✓	1.00
2025-09-21	oos	583.03	578.6105	-0.76%	599.35	+2.80%	0.0575	✗	1.00
2025-09-20	oos	584.79	580.3375	-0.76%	583.03	-0.30%	0.0087	✗	1.00
2025-09-19	oos	595.78	591.1944	-0.77%	584.79	-1.84%	0.0114	✓	1.00
2025-09-18	oos	594.87	590.2883	-0.77%	595.78	+0.15%	0.0215	✗	1.00