QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s6
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
39.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0265
mean absolute log-return error
mean pred / actual
-0.0091
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 715.0782 | -1.35% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 713.0173 | -1.36% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 717.4875 | -1.21% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 713.481 | -1.24% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 710.591 | -1.20% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 702.918 | -1.17% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 703.7259 | -1.16% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 719.3209 | -1.20% | 724.84 | -0.44% | 0.0025 | ✓ | 0.20 |
| 2026-10-14 | oos | 725.38 | 716.7457 | -1.19% | 722.88 | -0.34% | 0.0025 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 737.0094 | -1.25% | 726.295 | -2.69% | 0.0143 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 738.5408 | -1.29% | 722.455 | -3.44% | 0.0223 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 747.8897 | -1.25% | 719.195 | -5.04% | 0.0350 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 745.7078 | -1.25% | 711.205 | -5.82% | 0.0434 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 745.3024 | -1.26% | 711.98 | -5.68% | 0.0430 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 741.9055 | -1.24% | 728.04 | -3.09% | 0.0200 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 752.8451 | -1.22% | 725.38 | -4.82% | 0.0329 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 754.2275 | -1.13% | 746.35 | -2.16% | 0.0043 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 751.2262 | -1.11% | 748.185 | -1.51% | 0.0059 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 747.5389 | -1.03% | 757.395 | +0.28% | 0.0203 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 745.8417 | -1.12% | 755.115 | +0.11% | 0.0171 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 743.4121 | -1.20% | 754.825 | +0.32% | 0.0203 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 738.2475 | -1.01% | 751.23 | +0.73% | 0.0258 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 738.9958 | -1.03% | 762.15 | +2.07% | 0.0316 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 737.1045 | -0.96% | 762.85 | +2.50% | 0.0295 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 734.4169 | -0.91% | 759.675 | +2.50% | 0.0284 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 741.7993 | -0.84% | 755.29 | +0.96% | 0.0137 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 741.6014 | -0.78% | 754.26 | +0.91% | 0.0162 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 743.4989 | -0.75% | 752.405 | +0.44% | 0.0110 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 738.0361 | -0.62% | 745.79 | +0.42% | 0.0095 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 740.0951 | -0.57% | 746.68 | +0.31% | 0.0106 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 748.9776 | -0.33% | 744.26 | -0.96% | 0.0008 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 744.7213 | -0.18% | 741.16 | -0.66% | 0.0015 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 723.2618 | -0.56% | 748.08 | +2.85% | 0.0273 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 720.5379 | -0.53% | 747.45 | +3.19% | 0.0304 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 720.3371 | -0.61% | 749.09 | +3.36% | 0.0327 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 712.9607 | -0.81% | 742.65 | +3.33% | 0.0242 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 705.87 | -0.88% | 744.36 | +4.53% | 0.0361 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 703.5162 | -0.61% | 751.495 | +6.17% | 0.0462 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 707.9778 | -0.56% | 746.1 | +4.80% | 0.0372 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 707.6766 | -0.38% | 727.37 | +2.39% | 0.0189 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 714.7886 | -0.32% | 724.36 | +1.02% | 0.0055 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 715.5179 | -0.31% | 724.765 | +0.98% | 0.0054 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 708.8481 | -0.08% | 718.75 | +1.32% | 0.0143 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 721.9137 | +0.41% | 712.13 | -0.95% | 0.0095 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 724.604 | +0.68% | 707.83 | -1.65% | 0.0166 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 728.7581 | +1.00% | 711.95 | -1.33% | 0.0211 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 730.6583 | +1.31% | 710.41 | -1.50% | 0.0192 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 738.6984 | +2.18% | 717.07 | -0.81% | 0.0234 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 742.9219 | +3.13% | 717.72 | -0.37% | 0.0285 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 746.8123 | +3.84% | 709.405 | -1.36% | 0.0397 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 730.5132 | +2.60% | 718.99 | +0.98% | 0.0190 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 730.3592 | +2.78% | 719.71 | +1.28% | 0.0180 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 742.0614 | +3.17% | 721.565 | +0.32% | 0.0296 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 734.6879 | +2.70% | 721.21 | +0.81% | 0.0253 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 739.8589 | +2.73% | 722.95 | +0.39% | 0.0270 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 736.5832 | +2.48% | 720.4 | +0.23% | 0.0267 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 740.7782 | +2.74% | 719.2 | -0.26% | 0.0320 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 739.4785 | +2.40% | 712.02 | -1.40% | 0.0335 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 727.4329 | +2.20% | 710.63 | -0.16% | 0.0206 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 723.2624 | +2.10% | 719.26 | +1.53% | 0.0045 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 729.2004 | +1.67% | 715.38 | -0.25% | 0.0190 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 724.7031 | +1.42% | 720.17 | +0.78% | 0.0092 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 727.4828 | +1.53% | 718.77 | +0.32% | 0.0108 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 715.4548 | +0.28% | 721.05 | +1.07% | 0.0129 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 717.2134 | -0.68% | 722.15 | +0.00% | 0.0262 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 711.4039 | -1.06% | 711.75 | -1.01% | 0.0550 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 725.3248 | -1.15% | 708.39 | -3.45% | 0.0828 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 728.1148 | -1.25% | 717.19 | -2.73% | 0.0800 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 725.691 | -1.24% | 714.58 | -2.75% | 0.0768 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 724.3681 | -1.24% | 716.51 | -2.31% | 0.0773 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 726.3755 | -1.23% | 713.43 | -2.99% | 0.0607 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 716.5036 | -1.21% | 722.14 | -0.43% | 0.0197 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 713.3129 | -1.19% | 719.04 | -0.40% | 0.0025 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 713.9186 | -1.19% | 733.73 | +1.56% | 0.0248 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 716.5685 | -1.15% | 737.3 | +1.71% | 0.0379 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 717.9143 | -1.17% | 734.77 | +1.15% | 0.0320 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 716.4098 | -1.18% | 733.46 | +1.17% | 0.0323 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 710.7873 | -1.21% | 735.45 | +2.22% | 0.0379 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 710.6665 | -1.20% | 725.29 | +0.83% | 0.0259 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 716.0019 | -1.27% | 721.93 | -0.45% | 0.0107 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 695.7437 | -1.23% | 722.48 | +2.56% | 0.0357 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 688.2728 | -1.16% | 724.93 | +4.10% | 0.0456 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 680.2374 | -1.14% | 726.44 | +5.57% | 0.0561 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 679.9622 | -1.12% | 724.98 | +5.42% | 0.0549 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 683.5042 | -1.02% | 719.48 | +4.19% | 0.0533 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 662.2593 | -0.93% | 719.32 | +7.61% | 0.0796 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 675.1153 | -0.99% | 725.22 | +6.36% | 0.0707 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 677.0756 | -0.99% | 704.42 | +3.01% | 0.0406 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 691.4031 | -0.93% | 696.38 | -0.22% | 0.0149 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 684.5319 | -0.95% | 688.1 | -0.43% | 0.0116 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 680.1621 | -0.92% | 687.68 | +0.18% | 0.0163 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 690.3378 | -0.88% | 690.56 | -0.85% | 0.0017 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 701.7759 | -0.83% | 668.48 | -5.54% | 0.0402 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 705.7046 | -0.79% | 681.84 | -4.14% | 0.0242 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 692.9717 | -0.83% | 683.82 | -2.14% | 0.0075 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 693.6886 | -0.85% | 697.9 | -0.25% | 0.0036 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 689.6801 | -0.82% | 691.07 | -0.62% | 0.0039 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 690.0526 | -0.86% | 686.47 | -1.38% | 0.0059 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 698.8453 | -0.91% | 696.46 | -1.25% | 0.0085 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 713.7129 | -0.88% | 707.68 | -1.72% | 0.0137 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 717.9855 | -0.89% | 711.32 | -1.81% | 0.0151 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 705.6458 | -1.04% | 698.75 | -2.01% | 0.0213 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 719.4719 | -0.95% | 699.64 | -3.68% | 0.0314 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 721.4006 | -0.97% | 695.36 | -4.55% | 0.0407 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 720.8523 | -0.95% | 696.07 | -4.36% | 0.0341 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 718.0408 | -1.00% | 705.26 | -2.76% | 0.0203 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 707.1958 | -1.03% | 720.04 | +0.77% | 0.0085 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 702.8078 | -0.98% | 724.4 | +2.06% | 0.0238 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 715.5356 | -1.07% | 713.09 | -1.41% | 0.0033 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 720.0275 | -1.02% | 726.34 | -0.16% | 0.0081 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 718.1243 | -1.07% | 728.47 | +0.35% | 0.0113 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 715.2668 | -1.12% | 727.8 | +0.61% | 0.0104 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 709.1812 | -1.18% | 725.27 | +1.06% | 0.0151 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 717.6957 | -1.29% | 714.54 | -1.73% | 0.0151 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 728.3733 | -1.40% | 709.79 | -3.91% | 0.0501 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 717.5022 | -1.29% | 723.31 | -0.49% | 0.0121 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 707.419 | -1.24% | 727.47 | +1.56% | 0.0052 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 701.9631 | -1.19% | 725.91 | +2.18% | 0.0163 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 700.8232 | -1.16% | 723.39 | +2.03% | 0.0179 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 708.9368 | -1.19% | 717.66 | +0.03% | 0.0023 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 718.1332 | -1.22% | 727.1 | +0.02% | 0.0184 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 710.5423 | -1.13% | 738.71 | +2.79% | 0.0644 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 729.8615 | -1.19% | 726.9 | -1.59% | 0.0178 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 726.6939 | -1.22% | 716.31 | -2.63% | 0.0077 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 732.3496 | -1.22% | 710.39 | -4.19% | 0.0064 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 732.0431 | -1.26% | 709.03 | -4.37% | 0.0122 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 732.3252 | -1.29% | 717.47 | -3.29% | 0.0024 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 723.7626 | -1.22% | 726.99 | -0.78% | 0.0241 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 724.1825 | -1.21% | 718.68 | -1.96% | 0.0089 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 735.9638 | -1.28% | 738.65 | -0.92% | 0.0162 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 724.0314 | -1.27% | 735.67 | +0.32% | 0.0293 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 715.524 | -1.26% | 741.43 | +2.31% | 0.0367 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 717.0756 | -1.28% | 741.41 | +2.07% | 0.0337 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 713.0489 | -1.26% | 741.87 | +2.74% | 0.0433 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 686.0705 | -0.87% | 732.69 | +5.86% | 0.0510 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 701.5892 | -0.99% | 733.03 | +3.45% | 0.0249 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 709.0284 | -1.13% | 745.49 | +3.96% | 0.0352 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 701.7974 | -1.03% | 733.32 | +3.41% | 0.0327 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 701.1544 | -0.61% | 724.66 | +2.72% | 0.0145 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 699.6989 | -0.55% | 726.35 | +3.24% | 0.0242 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 729.3654 | -1.17% | 722.12 | -2.16% | 0.0089 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 732.8601 | -1.17% | 692.11 | -6.67% | 0.0452 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 737.6644 | -1.26% | 708.6 | -5.15% | 0.0174 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 733.4233 | -1.25% | 717.1 | -3.45% | 0.0189 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 733.1929 | -1.21% | 709.12 | -4.46% | 0.0188 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 732.9434 | -1.23% | 705.48 | -4.93% | 0.0251 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 729.7105 | -1.33% | 703.55 | -4.86% | 0.0238 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 722.1335 | -2.07% | 738.03 | +0.09% | 0.0677 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 720.6681 | -1.67% | 741.54 | +1.18% | 0.0769 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 719.9422 | -1.69% | 747.1 | +2.02% | 0.0797 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 720.7273 | -1.29% | 742.71 | +1.72% | 0.0556 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 720.4857 | -1.30% | 742.21 | +1.68% | 0.0440 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 718.0222 | -1.30% | 742.05 | +2.00% | 0.0449 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 708.289 | -1.29% | 739.52 | +3.06% | 0.0518 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 709.5363 | -1.24% | 737.36 | +2.63% | 0.0553 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 701.3545 | -1.21% | 732.91 | +3.24% | 0.0572 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 695.9782 | -1.20% | 732.33 | +3.96% | 0.0548 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 699.7071 | -1.22% | 730.16 | +3.08% | 0.0414 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 701.6735 | -1.18% | 729.95 | +2.80% | 0.0412 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 700.3829 | -1.14% | 727.49 | +2.69% | 0.0438 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 700.5505 | -1.09% | 717.55 | +1.31% | 0.0384 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 713.357 | -1.04% | 718.43 | -0.34% | 0.0204 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 711.8425 | -1.11% | 709.91 | -1.38% | 0.0040 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 699.9522 | -1.03% | 704.43 | -0.39% | 0.0207 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 707.2572 | -0.99% | 708.36 | -0.83% | 0.0194 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 707.8694 | -0.92% | 710.08 | -0.61% | 0.0209 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 708.1528 | -1.05% | 708.46 | -1.01% | 0.0100 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 706.2381 | -1.10% | 708.29 | -0.81% | 0.0071 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 688.0605 | -0.99% | 720.86 | +3.73% | 0.0426 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 690.4895 | -0.83% | 719.82 | +3.38% | 0.0493 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 682.3088 | -0.83% | 707.21 | +2.79% | 0.0372 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 669.162 | -0.87% | 714.3 | +5.82% | 0.0592 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 673.3576 | -1.03% | 714.46 | +5.01% | 0.0470 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 670.9449 | -1.01% | 715.68 | +5.59% | 0.0578 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 669.9189 | -1.03% | 714.08 | +5.49% | 0.0571 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 661.8543 | -1.12% | 694.96 | +3.83% | 0.0367 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 659.6373 | -1.12% | 696.27 | +4.37% | 0.0354 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 652.0347 | -1.03% | 688.02 | +4.44% | 0.0388 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 659.3561 | -0.98% | 675.03 | +1.37% | 0.0154 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 662.1458 | -0.85% | 680.39 | +1.88% | 0.0276 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 657.0452 | -0.91% | 677.77 | +2.21% | 0.0277 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 657.8161 | -0.91% | 676.91 | +1.96% | 0.0261 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 649.4429 | -0.69% | 669.32 | +2.35% | 0.0367 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 651.7908 | -0.72% | 667.1 | +1.61% | 0.0314 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 643.2291 | -0.88% | 658.8 | +1.51% | 0.0240 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 641.0757 | -0.89% | 665.9 | +2.94% | 0.0330 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 635.573 | -0.99% | 667.81 | +4.04% | 0.0330 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 640.3866 | -0.88% | 663.09 | +2.63% | 0.0284 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 644.9624 | -0.69% | 663.87 | +2.22% | 0.0277 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 635.3564 | -0.86% | 653.98 | +2.05% | 0.0185 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 632.6936 | -0.87% | 656.51 | +2.86% | 0.0256 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 623.6525 | -0.87% | 648.97 | +3.15% | 0.0325 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 613.6848 | -0.79% | 646.86 | +4.57% | 0.0479 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 600.9047 | -1.00% | 641.9 | +5.75% | 0.0558 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 607.1817 | -0.87% | 646.07 | +5.47% | 0.0535 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 606.8074 | -0.89% | 649.46 | +6.08% | 0.0548 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 603.7505 | -0.99% | 640.86 | +5.10% | 0.0487 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 598.1374 | -1.06% | 638.23 | +5.57% | 0.0526 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 599.4797 | -1.18% | 629.15 | +3.71% | 0.0409 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 580.3669 | -1.12% | 618.57 | +5.39% | 0.0462 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 581.9797 | -1.14% | 606.98 | +3.11% | 0.0364 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 576.8352 | -1.25% | 612.54 | +4.86% | 0.0415 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 580.3282 | -1.31% | 612.24 | +4.12% | 0.0341 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 577.0206 | -1.29% | 609.76 | +4.31% | 0.0393 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 579.6321 | -1.23% | 604.55 | +3.01% | 0.0325 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 573.6511 | -1.21% | 606.65 | +4.47% | 0.0442 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 553.0027 | -1.19% | 586.93 | +4.88% | 0.0529 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 556.5689 | -1.23% | 588.7 | +4.47% | 0.0465 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 552.6569 | -1.18% | 584.15 | +4.45% | 0.0523 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 555.4308 | -1.19% | 588.03 | +4.61% | 0.0551 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 572.4539 | -1.13% | 584.55 | +0.96% | 0.0267 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 583.316 | -0.93% | 586.88 | -0.32% | 0.0155 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 584.9403 | -1.00% | 580.69 | -1.72% | 0.0004 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 585.6198 | -0.96% | 559.64 | -5.35% | 0.0330 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 577.4439 | -1.25% | 563.5 | -3.63% | 0.0187 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 579.4571 | -1.13% | 559.26 | -4.58% | 0.0277 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 580.7684 | -0.93% | 562.1 | -4.11% | 0.0203 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 590.2419 | -1.05% | 578.97 | -2.94% | 0.0158 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 591.8128 | -0.86% | 588.77 | -1.37% | 0.0053 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 600.7117 | -0.47% | 590.86 | -2.10% | 0.0067 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 598.4958 | -0.28% | 591.28 | -1.49% | 0.0004 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 591.5729 | -0.61% | 584.73 | -1.76% | 0.0033 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 589.9753 | -0.88% | 586.1 | -1.53% | 0.0004 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 590.7233 | -0.94% | 586.22 | -1.69% | 0.0063 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 593.9443 | -1.03% | 596.51 | -0.61% | 0.0062 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 598.7669 | -1.13% | 596.94 | -1.43% | 0.0062 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 603.7827 | -1.24% | 603.52 | -1.29% | 0.0124 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 596.0494 | -1.65% | 600.2 | -0.97% | 0.0125 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 580.6695 | -1.71% | 595.2 | +0.75% | 0.0045 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 588.3669 | -1.59% | 595.2 | -0.44% | 0.0001 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 590.8012 | -1.42% | 596.31 | -0.50% | 0.0010 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 603.3381 | -0.91% | 600.15 | -1.43% | 0.0043 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 609.0775 | -0.58% | 605.63 | -1.14% | 0.0010 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 592.9148 | -1.32% | 611.38 | +1.76% | 0.0263 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 598.6596 | -1.26% | 606.07 | -0.03% | 0.0134 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 594.9606 | -1.57% | 590.79 | -2.26% | 0.0076 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 596.8772 | -1.42% | 597.86 | -1.25% | 0.0008 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 596.9551 | -1.46% | 599.33 | -1.07% | 0.0023 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 599.8837 | -1.29% | 608.85 | +0.18% | 0.0057 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 608.1147 | -1.31% | 612.63 | -0.57% | 0.0049 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 601.1144 | -1.43% | 600.83 | -1.48% | 0.0124 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 594.6475 | -1.29% | 606.28 | +0.64% | 0.0076 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 601.6513 | -1.22% | 604.44 | -0.77% | 0.0097 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 600.5236 | -1.18% | 605.45 | -0.37% | 0.0110 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 602.9958 | -1.19% | 605.8 | -0.73% | 0.0105 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 598.3372 | -1.18% | 607.75 | +0.37% | 0.0142 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 600.4312 | -1.16% | 616.17 | +1.43% | 0.0217 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 595.0212 | -1.08% | 609.84 | +1.38% | 0.0351 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 596.0845 | -1.18% | 602.41 | -0.13% | 0.0232 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 595.9621 | -1.09% | 609.11 | +1.09% | 0.0252 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 596.7093 | -1.02% | 607.71 | +0.80% | 0.0235 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 596.6793 | -0.91% | 610.25 | +1.35% | 0.0249 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 599.7056 | -0.57% | 605.51 | +0.39% | 0.0073 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 609.0467 | -0.71% | 607.47 | -0.97% | 0.0008 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 608.6968 | -0.86% | 601.51 | -2.03% | 0.0080 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 609.8694 | -1.01% | 603.18 | -2.10% | 0.0075 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 605.5273 | -0.90% | 602.54 | -1.38% | 0.0008 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 607.1056 | -0.56% | 602.86 | -1.26% | 0.0086 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 606.6118 | -0.60% | 602.14 | -1.34% | 0.0026 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 605.8019 | +2.44% | 603.17 | +2.00% | 0.0137 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 604.2127 | -0.85% | 613.42 | +0.66% | 0.0287 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 610.988 | -1.08% | 614 | -0.60% | 0.0200 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 621.2082 | -1.39% | 616.09 | -2.20% | 0.0091 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 615.0839 | -1.11% | 611 | -1.77% | 0.0078 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 616.3491 | -1.02% | 610.53 | -1.95% | 0.0104 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 614.4169 | -1.22% | 610.3 | -1.88% | 0.0243 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 622.5674 | -1.30% | 591.36 | -6.24% | 0.0000 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 628.1005 | -1.24% | 609.41 | -4.18% | 0.0040 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 626.697 | -1.20% | 617.68 | -2.62% | 0.0135 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 620.4117 | -1.18% | 629.94 | +0.33% | 0.0342 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 616.362 | -1.08% | 622.01 | -0.17% | 0.0281 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 617.4687 | -0.94% | 622.69 | -0.10% | 0.0286 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 617.8174 | -0.87% | 622 | -0.20% | 0.0154 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 615.0038 | -1.00% | 630.74 | +1.54% | 0.0334 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 611.7372 | -1.33% | 635.97 | +2.58% | 0.0392 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 602.4048 | -1.13% | 634.29 | +4.10% | 0.0503 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 614.393 | -0.82% | 627.85 | +1.35% | 0.0280 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 617.0761 | -0.74% | 623.08 | +0.23% | 0.0201 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 618.4252 | -0.60% | 623.33 | +0.19% | 0.0182 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 618.7009 | -0.59% | 623.27 | +0.14% | 0.0168 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 618.7111 | -0.72% | 621.2 | -0.32% | 0.0133 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 614.794 | -0.82% | 619.97 | +0.01% | 0.0195 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 621.6295 | -0.88% | 609.29 | -2.85% | 0.0088 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 621.5698 | -0.95% | 619.46 | -1.29% | 0.0057 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 623.2637 | -0.86% | 621.67 | -1.11% | 0.0072 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 622.933 | -0.85% | 622.13 | -0.98% | 0.0092 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 622.2959 | -1.00% | 622.39 | -0.99% | 0.0102 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 615.4016 | -1.06% | 623.21 | +0.19% | 0.0026 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 618.8353 | -1.07% | 619.9 | -0.90% | 0.0129 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 618.2096 | -1.09% | 627.18 | +0.34% | 0.0100 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 611.5371 | -1.13% | 627.54 | +1.46% | 0.0332 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 607.9364 | -0.99% | 628.64 | +2.38% | 0.0352 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 607.5825 | -1.13% | 628.26 | +2.24% | 0.0341 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 604.5279 | -1.63% | 628.59 | +2.29% | 0.0374 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 608.4162 | -1.09% | 622.01 | +1.12% | 0.0155 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 608.8429 | -1.14% | 625.51 | +1.57% | 0.0161 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 613.3725 | -1.14% | 625.05 | +0.74% | 0.0038 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 614.4382 | -1.19% | 618.53 | -0.54% | 0.0126 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 622.9373 | -1.21% | 614.01 | -2.63% | 0.0247 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 629.0159 | -1.27% | 614.51 | -3.54% | 0.0313 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 617.2403 | -1.22% | 614.54 | -1.66% | 0.0118 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 617.0863 | -1.23% | 615.12 | -1.55% | 0.0076 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 617.3262 | -1.23% | 615.85 | -1.47% | 0.0021 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 615.7561 | -1.24% | 620.43 | -0.49% | 0.0048 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 613.3832 | -1.20% | 621.86 | +0.16% | 0.0178 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 612.4428 | -1.20% | 630.59 | +1.72% | 0.0314 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 612.5517 | -1.21% | 637.08 | +2.75% | 0.0406 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 611.5028 | -1.21% | 624.89 | +0.95% | 0.0238 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 602.5296 | -1.19% | 624.79 | +2.46% | 0.0317 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 595.0752 | -1.13% | 625.02 | +3.85% | 0.0454 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 604.2321 | -1.15% | 623.46 | +2.00% | 0.0324 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 603.5144 | -1.14% | 620.86 | +1.70% | 0.0227 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 605.8047 | -1.11% | 619.9 | +1.19% | 0.0218 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 605.0823 | -1.06% | 620.05 | +1.39% | 0.0294 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 606.6126 | -1.05% | 618.985 | +0.97% | 0.0258 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 618.3567 | -1.05% | 609.77 | -2.43% | 0.0038 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 619.4557 | -1.07% | 601.87 | -3.88% | 0.0141 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 617.9616 | -1.05% | 611.24 | -2.13% | 0.0011 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 618.8246 | -1.11% | 610.47 | -2.44% | 0.0027 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 615.0197 | -1.09% | 612.62 | -1.47% | 0.0017 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 617.0175 | -1.12% | 611.55 | -1.99% | 0.0114 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 619.0379 | -1.13% | 613.05 | -2.08% | 0.0121 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 616.2203 | -1.08% | 624.93 | +0.32% | 0.0129 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 616.5474 | -1.09% | 626.14 | +0.45% | 0.0191 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 615.3939 | -1.19% | 624.53 | +0.28% | 0.0111 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 607.226 | -1.33% | 625.74 | +1.68% | 0.0179 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 606.6968 | -1.13% | 621.79 | +1.32% | 0.0245 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 606.5375 | -1.15% | 623.99 | +1.70% | 0.0329 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 614.3934 | -1.21% | 626.09 | +0.68% | 0.0234 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 607.467 | -1.20% | 622.95 | +1.32% | 0.0230 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 608.2923 | -1.23% | 623.33 | +1.21% | 0.0159 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 602.5224 | -1.17% | 622.79 | +2.15% | 0.0213 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 599.6131 | -1.19% | 615.41 | +1.42% | 0.0320 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 586.0979 | -1.03% | 613.66 | +3.63% | 0.0357 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 594.6136 | -0.97% | 613.57 | +2.18% | 0.0123 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 586.1204 | -1.00% | 621.89 | +5.04% | 0.0411 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 581.824 | -0.77% | 614.82 | +4.86% | 0.0402 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 602.3551 | -1.24% | 615.86 | +0.98% | 0.0247 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 590.5731 | -1.16% | 609.68 | +2.03% | 0.0470 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 598.2745 | -1.18% | 606.82 | +0.23% | 0.0249 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 601.9324 | -1.24% | 592.18 | -2.84% | 0.0040 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 604.0473 | -1.26% | 600.46 | -1.84% | 0.0241 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 604.7233 | -1.22% | 592.04 | -3.29% | 0.0052 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 602.0275 | -1.24% | 586.32 | -3.82% | 0.0131 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 611.1523 | -1.28% | 609.91 | -1.48% | 0.0268 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 614.8295 | -1.28% | 597.53 | -4.06% | 0.0005 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 616.4045 | -1.25% | 605.44 | -3.01% | 0.0208 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 610.1543 | -1.26% | 609.48 | -1.37% | 0.0278 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 614.5728 | -1.33% | 611.74 | -1.78% | 0.0151 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 604.2226 | -1.26% | 612.2 | +0.04% | 0.0393 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 605.8821 | -1.27% | 609.59 | -0.66% | 0.0112 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 616.0238 | -1.31% | 619.05 | -0.82% | 0.0113 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 610.4119 | -1.27% | 622.82 | +0.74% | 0.0157 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 623.6176 | -1.29% | 624.22 | -1.20% | 0.0024 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 622.7437 | -1.21% | 617.97 | -1.97% | 0.0081 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 615.4537 | -1.20% | 622.83 | -0.02% | 0.0330 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 621.8536 | -1.25% | 611.93 | -2.83% | 0.0011 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 625.0287 | -1.30% | 613.65 | -3.09% | 0.0016 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 627.1049 | -1.28% | 624.17 | -1.74% | 0.0125 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 626.4508 | -1.22% | 618.26 | -2.51% | 0.0197 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 621.3561 | -1.19% | 631.77 | +0.46% | 0.0380 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 604.351 | -1.14% | 630.38 | +3.11% | 0.0536 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 618.8367 | -1.30% | 622.93 | -0.65% | 0.0120 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 610.3676 | -1.30% | 629.72 | +1.83% | 0.0361 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 604.6453 | -1.31% | 633.24 | +3.36% | 0.0522 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 597.312 | -1.32% | 635.23 | +4.95% | 0.0535 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 602.1295 | -1.36% | 634.21 | +3.90% | 0.0372 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 604.309 | -1.35% | 628.87 | +2.66% | 0.0286 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 576.2323 | -1.21% | 611.34 | +4.81% | 0.0425 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 591.1155 | -1.28% | 626.98 | +4.71% | 0.0449 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 599.9971 | -1.32% | 618.38 | +1.71% | 0.0153 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 590.8693 | -1.24% | 612.66 | +2.41% | 0.0297 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 595.2483 | -1.23% | 605.28 | +0.44% | 0.0277 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 591.7953 | -1.16% | 610.43 | +1.95% | 0.0476 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 595.3314 | -1.13% | 612.55 | +1.73% | 0.0448 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 591.4036 | -1.09% | 583.27 | -2.46% | 0.0085 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 568.3329 | -1.00% | 598.79 | +4.31% | 0.0626 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 584.0947 | -1.03% | 608.01 | +3.02% | 0.0571 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 606.2929 | -0.94% | 598.27 | -2.25% | 0.0009 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 611.8831 | -0.97% | 602.64 | -2.47% | 0.0920 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 598.9408 | -0.91% | 598.77 | -0.94% | 0.0708 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 602.5551 | -0.80% | 602.13 | -0.87% | 0.0781 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 593.5842 | -0.83% | 597.95 | -0.10% | 0.0782 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 595.8238 | -0.90% | 574.07 | -4.52% | 0.0631 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 597.9748 | -0.93% | 590.17 | -2.22% | 0.0662 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 600.6177 | -1.03% | 612.07 | +0.86% | 0.0099 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 597.7798 | -1.10% | 617.9 | +2.23% | 0.0056 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 591.7554 | -1.21% | 604.45 | +0.91% | 0.0410 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 591.8788 | -1.22% | 607.43 | +1.37% | 0.0607 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 589.9096 | -1.26% | 598.56 | +0.18% | 0.0816 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 589.3034 | -1.29% | 601.22 | +0.71% | 0.0902 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 589.4826 | -1.28% | 603.6 | +1.08% | 0.0852 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 584.98 | -1.25% | 606.84 | +2.44% | 0.0643 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 589.5641 | -1.23% | 604.43 | +1.26% | 0.0209 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 588.0101 | -1.23% | 599 | +0.61% | 0.0004 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 591.9684 | -1.23% | 599.2 | -0.03% | 0.0022 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 576.3206 | -1.15% | 597.46 | +2.48% | 0.0631 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 578.0798 | -1.15% | 597 | +2.09% | 0.0861 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 588.7944 | -1.17% | 597.15 | +0.23% | 0.0673 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 588.005 | -1.15% | 592.39 | -0.42% | 0.0789 | ✗ | 1.00 |