QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s6
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
38.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0590
mean absolute log-return error
mean pred / actual
-0.0187
actual +0.0273
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 702.5484 | -2.75% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 707.9445 | -2.53% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 703.5333 | -2.62% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 700.1937 | -2.64% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 692.5185 | -2.63% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 693.3011 | -2.62% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 708.4212 | -2.69% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 705.8338 | -2.69% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 725.8972 | -2.74% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 726.4959 | -2.90% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 735.8777 | -2.84% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 733.7807 | -2.83% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 733.4779 | -2.83% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 729.3464 | -2.91% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 740.3266 | -2.86% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 743.946 | -2.48% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 742.1856 | -2.30% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 739.3749 | -2.11% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 736.8715 | -2.31% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 734.8917 | -2.33% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 728.9954 | -2.25% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 728.3838 | -2.45% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 727.2435 | -2.29% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 725.2355 | -2.15% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 733.3008 | -1.98% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 733.3557 | -1.89% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 735.9078 | -1.76% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 732.0459 | -1.43% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 735.1821 | -1.23% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 749.0462 | -0.33% | – | pending | – | – | 0.18 |
| 2026-09-21 | oos | 746.1 | 749.4286 | +0.45% | 722.41 | -3.18% | 0.0288 | ✗ | 0.17 |
| 2026-09-20 | oos | 727.37 | 719.8205 | -1.04% | 726.295 | -0.15% | 0.0054 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 719.5685 | -0.66% | 722.455 | -0.26% | 0.0028 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 721.6334 | -0.43% | 719.195 | -0.77% | 0.0057 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 710.1452 | -1.20% | 711.205 | -1.05% | 0.0091 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 704.0836 | -1.13% | 711.98 | -0.02% | 0.0001 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 699.4717 | -1.18% | 728.04 | +2.86% | 0.0275 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 708.3475 | -0.51% | 725.38 | +1.89% | 0.0174 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 705.2482 | -0.73% | 746.35 | +5.06% | 0.0445 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 713.766 | -0.46% | 748.185 | +4.34% | 0.0383 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 716.6256 | -0.15% | 757.395 | +5.53% | 0.0424 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 708.7786 | -0.09% | 755.115 | +6.44% | 0.0508 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 720.025 | +0.14% | 754.825 | +4.98% | 0.0393 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 720.5136 | +0.11% | 751.23 | +4.38% | 0.0343 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 720.2769 | -0.18% | 762.15 | +5.62% | 0.0468 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 715.4346 | -0.80% | 762.85 | +5.77% | 0.0518 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 729.2897 | +0.88% | 759.675 | +5.08% | 0.0269 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 741.3952 | +2.91% | 755.29 | +4.84% | 0.0027 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 749.9688 | +4.28% | 754.26 | +4.87% | 0.0025 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 733.4999 | +3.02% | 752.405 | +5.67% | 0.0034 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 737.7052 | +3.81% | 745.79 | +4.95% | 0.0119 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 754.4164 | +4.89% | 746.68 | +3.81% | 0.0251 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 748.197 | +4.59% | 744.26 | +4.04% | 0.0202 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 760.9705 | +5.67% | 741.16 | +2.91% | 0.0389 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 763.9837 | +6.29% | 748.08 | +4.08% | 0.0369 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 783.2381 | +8.62% | 747.45 | +3.66% | 0.0567 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 780.0334 | +8.02% | 749.09 | +3.73% | 0.0528 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 765.8882 | +7.61% | 742.65 | +4.34% | 0.0447 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 761.3769 | +7.48% | 744.36 | +5.08% | 0.0353 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 764.7743 | +6.63% | 751.495 | +4.78% | 0.0376 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 761.9598 | +6.63% | 746.1 | +4.41% | 0.0437 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 772.9542 | +7.88% | 727.37 | +1.52% | 0.0677 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 734.781 | +2.99% | 724.36 | +1.53% | 0.0375 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 718.0271 | -0.57% | 724.765 | +0.36% | 0.0295 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 704.4868 | -2.02% | 718.75 | -0.04% | 0.0274 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 717.4991 | -2.21% | 712.13 | -2.94% | 0.0560 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 717.8042 | -2.64% | 707.83 | -4.00% | 0.0704 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 715.6055 | -2.61% | 711.95 | -3.11% | 0.0709 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 714.1747 | -2.63% | 710.41 | -3.14% | 0.0657 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 716.6532 | -2.56% | 717.07 | -2.50% | 0.0593 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 707.2168 | -2.49% | 717.72 | -1.04% | 0.0464 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 703.8437 | -2.51% | 709.405 | -1.73% | 0.0489 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 704.6592 | -2.47% | 718.99 | -0.48% | 0.0399 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 708.3255 | -2.29% | 719.71 | -0.72% | 0.0409 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 709.6489 | -2.31% | 721.565 | -0.67% | 0.0424 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 707.9313 | -2.35% | 721.21 | -0.52% | 0.0439 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 701.8452 | -2.45% | 722.95 | +0.48% | 0.0335 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 702.3244 | -2.36% | 720.4 | +0.15% | 0.0365 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 706.6392 | -2.56% | 719.2 | -0.83% | 0.0534 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 686.9065 | -2.49% | 712.02 | +1.08% | 0.0215 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 679.2391 | -2.46% | 710.63 | +2.05% | 0.0138 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 670.8379 | -2.51% | 719.26 | +4.53% | 0.0055 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 670.7216 | -2.47% | 715.38 | +4.03% | 0.0038 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 675.9494 | -2.12% | 720.17 | +4.29% | 0.0086 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 654.7952 | -2.05% | 718.77 | +7.52% | 0.0384 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 667.0985 | -2.16% | 721.05 | +5.75% | 0.0137 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 669.0232 | -2.16% | 722.15 | +5.61% | 0.0164 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 684.2032 | -1.96% | 711.75 | +1.98% | 0.0101 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 676.6538 | -2.09% | 708.39 | +2.51% | 0.0090 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 672.2827 | -2.07% | 717.19 | +4.48% | 0.0131 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 683.5337 | -1.86% | 714.58 | +2.60% | 0.0001 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 696.1294 | -1.63% | 716.51 | +1.25% | 0.0138 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 701.2833 | -1.41% | 713.43 | +0.30% | 0.0061 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 687.5961 | -1.60% | 722.14 | +3.35% | 0.0341 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 687.903 | -1.68% | 719.04 | +2.77% | 0.0443 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 684.9376 | -1.50% | 733.73 | +5.52% | 0.0700 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 684.3421 | -1.68% | 737.3 | +5.92% | 0.0787 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 693.4412 | -1.68% | 734.77 | +4.18% | 0.0609 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 708.6612 | -1.58% | 733.46 | +1.86% | 0.0412 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 713.6433 | -1.48% | 735.45 | +1.53% | 0.0362 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 699.2873 | -1.94% | 725.29 | +1.71% | 0.0320 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 713.6461 | -1.75% | 721.93 | -0.61% | 0.0123 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 716.5095 | -1.64% | 722.48 | -0.82% | 0.0078 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 716.4551 | -1.56% | 724.93 | -0.39% | 0.0090 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 712.3458 | -1.78% | 726.44 | +0.16% | 0.0128 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 700.8714 | -1.91% | 724.98 | +1.46% | 0.0237 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 698.3026 | -1.62% | 719.48 | +1.37% | 0.0262 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 712.4061 | -1.51% | 719.32 | -0.55% | 0.0074 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 714.6255 | -1.77% | 725.22 | -0.31% | 0.0127 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 711.9995 | -1.92% | 704.42 | -2.96% | 0.0123 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 708.3909 | -2.07% | 696.38 | -3.73% | 0.0213 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 701.0784 | -2.31% | 688.1 | -4.12% | 0.0243 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 707.1712 | -2.74% | 687.68 | -5.42% | 0.0414 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 715.7793 | -3.10% | 690.56 | -6.52% | 0.0669 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 706.7001 | -2.78% | 668.48 | -8.04% | 0.0752 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 696.2957 | -2.79% | 681.84 | -4.81% | 0.0452 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 691.2477 | -2.69% | 683.82 | -3.74% | 0.0313 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 689.8724 | -2.70% | 697.9 | -1.57% | 0.0171 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 697.0579 | -2.85% | 691.07 | -3.68% | 0.0338 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 706.4836 | -2.82% | 686.47 | -5.57% | 0.0463 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 700.4995 | -2.53% | 696.46 | -3.09% | 0.0199 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 719.9798 | -2.53% | 707.68 | -4.19% | 0.0290 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 716.0566 | -2.67% | 711.32 | -3.31% | 0.0248 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 722.2488 | -2.59% | 698.75 | -5.76% | 0.0384 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 721.1819 | -2.73% | 699.64 | -5.63% | 0.0369 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 720.9898 | -2.81% | 695.36 | -6.27% | 0.0467 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 714.1097 | -2.54% | 696.07 | -5.00% | 0.0225 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 715.5909 | -2.38% | 705.26 | -3.79% | 0.0044 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 727.4726 | -2.42% | 720.04 | -3.41% | 0.0019 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 715.161 | -2.48% | 724.4 | -1.22% | 0.0167 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 705.7228 | -2.61% | 713.09 | -1.60% | 0.0221 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 706.5501 | -2.73% | 726.34 | -0.00% | 0.0265 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 702.6347 | -2.70% | 728.47 | +0.88% | 0.0350 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 676.5679 | -2.25% | 727.8 | +5.16% | 0.0597 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 690.767 | -2.52% | 725.27 | +2.35% | 0.0414 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 697.5982 | -2.72% | 714.54 | -0.36% | 0.0280 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 690.6568 | -2.60% | 709.79 | +0.09% | 0.0272 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 690.1591 | -2.17% | 723.31 | +2.53% | 0.0306 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 688.461 | -2.14% | 727.47 | +3.40% | 0.0417 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 715.3151 | -3.08% | 725.91 | -1.64% | 0.0179 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 718.7386 | -3.07% | 723.39 | -2.45% | 0.0134 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 723.6201 | -3.14% | 717.66 | -3.94% | 0.0155 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 721.1782 | -2.90% | 727.1 | -2.10% | 0.0665 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 722.414 | -2.67% | 738.71 | -0.47% | 0.1017 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 723.1326 | -2.55% | 726.9 | -2.04% | 0.0722 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 721.5281 | -2.43% | 716.31 | -3.14% | 0.0615 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 717.3657 | -2.71% | 710.39 | -3.66% | 0.0565 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 713.1456 | -2.70% | 709.03 | -3.26% | 0.0637 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 711.6702 | -2.82% | 717.47 | -2.03% | 0.0873 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 710.5585 | -2.68% | 726.99 | -0.43% | 0.0984 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 709.6437 | -2.78% | 718.68 | -1.54% | 0.0778 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 706.9791 | -2.82% | 738.65 | +1.53% | 0.1007 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 696.8206 | -2.89% | 735.67 | +2.53% | 0.1092 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 699.2344 | -2.67% | 741.43 | +3.20% | 0.1181 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 691.255 | -2.63% | 741.41 | +4.44% | 0.1331 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 685.6909 | -2.66% | 741.87 | +5.31% | 0.1415 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 689.4376 | -2.67% | 732.69 | +3.43% | 0.1155 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 690.9723 | -2.69% | 733.03 | +3.23% | 0.1098 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 690.359 | -2.55% | 745.49 | +5.23% | 0.1274 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 691.4085 | -2.38% | 733.32 | +3.53% | 0.1158 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 705.6753 | -2.11% | 724.66 | +0.53% | 0.0953 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 703.162 | -2.31% | 726.35 | +0.91% | 0.0966 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 693.3993 | -1.95% | 722.12 | +2.11% | 0.1121 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 701.9065 | -1.74% | 692.11 | -3.11% | 0.0705 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 703.0927 | -1.59% | 708.6 | -0.82% | 0.0928 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 701.8849 | -1.93% | 717.1 | +0.20% | 0.0949 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 699.9444 | -1.98% | 709.12 | -0.69% | 0.0833 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 682.4013 | -1.81% | 705.48 | +1.51% | 0.1139 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 687.3674 | -1.28% | 703.55 | +1.05% | 0.1063 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 678.702 | -1.35% | 738.03 | +7.27% | 0.1465 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 664.6963 | -1.53% | 741.54 | +9.85% | 0.1676 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 666.6167 | -2.02% | 747.1 | +9.80% | 0.1586 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 664.7237 | -1.92% | 742.71 | +9.58% | 0.1378 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 663.5729 | -1.97% | 742.21 | +9.65% | 0.1287 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 654.3261 | -2.24% | 742.05 | +10.87% | 0.1345 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 651.501 | -2.34% | 739.52 | +10.86% | 0.1350 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 644.473 | -2.17% | 737.36 | +11.92% | 0.1442 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 652.4538 | -2.02% | 732.91 | +10.06% | 0.1265 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 657.2638 | -1.58% | 732.33 | +9.66% | 0.1176 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 651.1877 | -1.79% | 730.16 | +10.11% | 0.1158 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 652.066 | -1.78% | 729.95 | +9.95% | 0.1144 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 646.4643 | -1.15% | 727.49 | +11.24% | 0.1235 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 648.7213 | -1.19% | 717.55 | +9.30% | 0.1100 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 637.8099 | -1.72% | 718.43 | +10.70% | 0.1151 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 635.5856 | -1.74% | 709.91 | +9.75% | 0.1052 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 628.7721 | -2.05% | 704.43 | +9.74% | 0.1035 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 636.1457 | -1.54% | 708.36 | +9.64% | 0.1034 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 642.8153 | -1.02% | 710.08 | +9.33% | 0.0985 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 630.9884 | -1.54% | 708.46 | +10.55% | 0.1059 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 628.431 | -1.54% | 708.29 | +10.98% | 0.1056 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 619.5009 | -1.53% | 720.86 | +14.58% | 0.1289 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 610.9796 | -1.23% | 719.82 | +16.37% | 0.1481 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 594.7135 | -2.02% | 707.21 | +16.51% | 0.1423 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 603.3545 | -1.50% | 714.3 | +16.61% | 0.1420 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 603.4414 | -1.44% | 714.46 | +16.70% | 0.1404 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 599.6277 | -1.66% | 715.68 | +17.37% | 0.1490 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 594.1576 | -1.72% | 714.08 | +18.12% | 0.1551 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 597.5346 | -1.50% | 694.96 | +14.56% | 0.1256 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 574.3538 | -2.14% | 696.27 | +18.63% | 0.1548 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 576.2276 | -2.12% | 688.02 | +16.87% | 0.1416 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 569.8699 | -2.44% | 675.03 | +15.56% | 0.1309 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 572.6728 | -2.61% | 680.39 | +15.71% | 0.1364 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 568.9461 | -2.67% | 677.77 | +15.95% | 0.1386 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 572.2798 | -2.49% | 676.91 | +15.34% | 0.1369 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 566.529 | -2.44% | 669.32 | +15.26% | 0.1418 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 545.1819 | -2.58% | 667.1 | +19.20% | 0.1748 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 547.7875 | -2.79% | 658.8 | +16.91% | 0.1533 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 544.049 | -2.72% | 665.9 | +19.07% | 0.1690 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 546.6232 | -2.75% | 667.81 | +18.81% | 0.1637 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 564.9339 | -2.42% | 663.09 | +14.53% | 0.1349 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 578.517 | -1.74% | 663.87 | +12.76% | 0.1206 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 579.2693 | -1.96% | 653.98 | +10.68% | 0.0999 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 580.4098 | -1.84% | 656.51 | +11.03% | 0.1029 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 568.3941 | -2.79% | 648.97 | +10.99% | 0.1085 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 571.5896 | -2.48% | 646.86 | +10.37% | 0.1041 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 575.0262 | -1.91% | 641.9 | +9.50% | 0.1006 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 583.3573 | -2.20% | 646.07 | +8.31% | 0.0855 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 587.2128 | -1.63% | 649.46 | +8.80% | 0.0841 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 601.4486 | -0.34% | 640.86 | +6.19% | 0.0600 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 602.1302 | +0.32% | 638.23 | +6.34% | 0.0584 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 591.2038 | -0.67% | 629.15 | +5.70% | 0.0583 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 586.4858 | -1.46% | 618.57 | +3.93% | 0.0439 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 586.8482 | -1.59% | 606.98 | +1.79% | 0.0343 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 588.9662 | -1.86% | 612.54 | +2.06% | 0.0317 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 592.8993 | -2.10% | 612.24 | +1.09% | 0.0237 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 597.2613 | -2.31% | 609.76 | -0.26% | 0.0151 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 585.8927 | -3.33% | 604.55 | -0.25% | 0.0231 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 566.4351 | -4.12% | 606.65 | +2.68% | 0.0510 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 575.4588 | -3.75% | 586.93 | -1.83% | 0.0150 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 579.6334 | -3.29% | 588.7 | -1.77% | 0.0129 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 598.7442 | -1.66% | 584.15 | -4.06% | 0.0144 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 609.3328 | -0.54% | 588.03 | -4.02% | 0.0197 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 582.4387 | -3.06% | 584.55 | -2.71% | 0.0076 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 588.8279 | -2.88% | 586.88 | -3.20% | 0.0014 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 580.5005 | -3.96% | 580.69 | -3.93% | 0.0066 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 584.1596 | -3.52% | 559.64 | -7.57% | 0.0422 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 583.1173 | -3.74% | 563.5 | -6.98% | 0.0345 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 588.2889 | -3.20% | 559.26 | -7.98% | 0.0474 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 596.6178 | -3.17% | 562.1 | -8.78% | 0.0551 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 586.2234 | -3.87% | 578.97 | -5.06% | 0.0255 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 581.0624 | -3.54% | 588.77 | -2.26% | 0.0052 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 590.5898 | -3.04% | 590.86 | -3.00% | 0.0073 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 590.1985 | -2.88% | 591.28 | -2.70% | 0.0062 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 592.8254 | -2.86% | 584.73 | -4.18% | 0.0134 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 587.6193 | -2.95% | 586.1 | -3.21% | 0.0078 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 589.8445 | -2.90% | 586.22 | -3.50% | 0.0169 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 585.7453 | -2.62% | 596.51 | -0.83% | 0.0110 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 586.3749 | -2.79% | 596.94 | -1.03% | 0.0111 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 587.1817 | -2.55% | 603.52 | +0.16% | 0.0133 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 589.2483 | -2.26% | 600.2 | -0.44% | 0.0045 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 589.5495 | -2.09% | 595.2 | -1.15% | 0.0017 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 591.9033 | -1.87% | 595.2 | -1.32% | 0.0093 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 601.4967 | -1.94% | 596.31 | -2.79% | 0.0196 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 600.856 | -2.14% | 600.15 | -2.26% | 0.0060 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 601.5548 | -2.36% | 605.63 | -1.70% | 0.0065 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 596.3346 | -2.40% | 611.38 | +0.06% | 0.0258 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 599.8475 | -1.75% | 606.07 | -0.73% | 0.0127 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 601.5648 | -1.43% | 590.79 | -3.20% | 0.0051 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 596.1092 | +0.80% | 597.86 | +1.10% | 0.0092 | ✗ | 0.18 |
| 2026-02-04 | oos | 609.41 | 597.119 | -2.02% | 599.33 | -1.65% | 0.0147 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 601.4481 | -2.63% | 608.85 | -1.43% | 0.0226 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 610.1717 | -3.14% | 612.63 | -2.75% | 0.0159 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 603.2533 | -3.02% | 600.83 | -3.41% | 0.0149 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 606.6623 | -2.57% | 606.28 | -2.64% | 0.0201 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 607.8318 | -2.28% | 604.44 | -2.82% | 0.0377 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 614.5264 | -2.57% | 605.45 | -4.01% | 0.0254 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 619.385 | -2.61% | 605.8 | -4.74% | 0.0296 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 617.2774 | -2.68% | 607.75 | -4.18% | 0.0320 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 610.6847 | -2.73% | 616.17 | -1.86% | 0.0519 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 605.8264 | -2.77% | 609.84 | -2.12% | 0.0549 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 609.3597 | -2.24% | 602.41 | -3.36% | 0.0406 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 612.0787 | -1.80% | 609.11 | -2.27% | 0.0342 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 610.0748 | -1.79% | 607.71 | -2.17% | 0.0352 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 607.5232 | -2.01% | 610.25 | -1.57% | 0.0439 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 595.6607 | -2.24% | 605.51 | -0.62% | 0.0563 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 606.4125 | -2.11% | 607.47 | -1.94% | 0.0457 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 610.4944 | -1.80% | 601.51 | -3.24% | 0.0286 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 614.867 | -1.17% | 603.18 | -3.05% | 0.0314 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 618.121 | -0.69% | 602.54 | -3.19% | 0.0219 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 619.2626 | -0.63% | 602.86 | -3.27% | 0.0175 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 618.8798 | -0.16% | 602.14 | -2.86% | 0.0192 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 620.9629 | -0.99% | 603.17 | -3.83% | 0.0242 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 616.4042 | -1.77% | 613.42 | -2.25% | 0.0419 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 617.1917 | -1.82% | 614 | -2.33% | 0.0377 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 618.3395 | -1.58% | 616.09 | -1.94% | 0.0358 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 620.5643 | -1.28% | 611 | -2.80% | 0.0331 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 614.208 | -1.25% | 610.53 | -1.85% | 0.0501 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 617.0408 | -1.35% | 610.3 | -2.43% | 0.0516 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 618.3471 | -1.07% | 591.36 | -5.39% | 0.0547 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 611.5917 | -1.12% | 609.41 | -1.47% | 0.0606 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 604.1354 | -1.61% | 617.68 | +0.60% | 0.0706 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 604.1101 | -1.69% | 629.94 | +2.51% | 0.0785 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 602.7698 | -1.92% | 622.01 | +1.22% | 0.0719 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 601.7814 | -2.17% | 622.69 | +1.23% | 0.0655 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 601.3884 | -2.35% | 622 | +1.00% | 0.0439 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 606.2575 | -2.28% | 630.74 | +1.66% | 0.0511 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 606.5646 | -2.46% | 635.97 | +2.27% | 0.0413 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 614.9195 | -2.49% | 634.29 | +0.59% | 0.0274 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 620.6899 | -2.57% | 627.85 | -1.45% | 0.0102 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 608.716 | -2.59% | 623.08 | -0.29% | 0.0254 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 608.3868 | -2.63% | 623.33 | -0.23% | 0.0189 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 608.8107 | -2.59% | 623.27 | -0.28% | 0.0182 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 607.0337 | -2.63% | 621.2 | -0.36% | 0.0174 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 605.1973 | -2.52% | 619.97 | -0.14% | 0.0219 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 604.2128 | -2.53% | 609.29 | -1.71% | 0.0093 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 604.2216 | -2.55% | 619.46 | -0.10% | 0.0138 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 603.2293 | -2.55% | 621.67 | +0.43% | 0.0157 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 593.4785 | -2.67% | 622.13 | +2.03% | 0.0225 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 586.4477 | -2.56% | 622.39 | +3.41% | 0.0358 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 595.7053 | -2.54% | 623.21 | +1.96% | 0.0260 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 594.3276 | -2.64% | 619.9 | +1.54% | 0.0158 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 597.043 | -2.54% | 627.18 | +2.38% | 0.0314 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 597.5193 | -2.29% | 627.54 | +2.61% | 0.0466 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 599.3317 | -2.24% | 628.64 | +2.54% | 0.0462 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 612.023 | -2.07% | 628.26 | +0.53% | 0.0315 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 612.7963 | -2.13% | 628.59 | +0.39% | 0.0292 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 611.7578 | -2.05% | 622.01 | -0.40% | 0.0207 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 611.6671 | -2.25% | 625.51 | -0.04% | 0.0208 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 607.7957 | -2.25% | 625.05 | +0.52% | 0.0198 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 609.5185 | -2.32% | 618.53 | -0.88% | 0.0032 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 611.4488 | -2.34% | 614.01 | -1.93% | 0.0013 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 610.0831 | -2.07% | 614.51 | -1.35% | 0.0111 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 611.4177 | -1.91% | 614.54 | -1.41% | 0.0141 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 609.6226 | -2.11% | 615.12 | -1.23% | 0.0158 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 600.4104 | -2.44% | 615.85 | +0.07% | 0.0220 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 599.6822 | -2.28% | 620.43 | +1.10% | 0.0397 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 599.6781 | -2.26% | 621.86 | +1.35% | 0.0472 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 607.1954 | -2.36% | 630.59 | +1.40% | 0.0466 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 600.6129 | -2.31% | 637.08 | +3.62% | 0.0692 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 600.936 | -2.42% | 624.89 | +1.47% | 0.0485 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 594.6764 | -2.46% | 624.79 | +2.48% | 0.0499 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 592.0482 | -2.43% | 625.02 | +3.00% | 0.0562 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 579.163 | -2.20% | 623.46 | +5.28% | 0.0719 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 587.6907 | -2.13% | 620.86 | +3.40% | 0.0427 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 579.9156 | -2.05% | 619.9 | +4.71% | 0.0555 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 573.1925 | -2.24% | 620.05 | +5.75% | 0.0729 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 592.8344 | -2.80% | 618.985 | +1.49% | 0.0520 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 581.5968 | -2.67% | 609.77 | +2.05% | 0.0678 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 588.6048 | -2.78% | 601.87 | -0.59% | 0.0389 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 591.8687 | -2.89% | 611.24 | +0.29% | 0.0496 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 593.9449 | -2.91% | 610.47 | -0.21% | 0.0525 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 594.3154 | -2.92% | 612.62 | +0.07% | 0.0478 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 592.6946 | -2.77% | 611.55 | +0.32% | 0.0591 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 601.8462 | -2.78% | 613.05 | -0.97% | 0.0509 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 605.7391 | -2.74% | 624.93 | +0.34% | 0.0603 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 608.3885 | -2.54% | 626.14 | +0.31% | 0.0677 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 601.5529 | -2.66% | 624.53 | +1.06% | 0.0708 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 604.5626 | -2.93% | 625.74 | +0.47% | 0.0693 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 594.7156 | -2.81% | 621.79 | +1.61% | 0.0838 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 595.4461 | -2.97% | 623.99 | +1.68% | 0.0851 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 605.7067 | -2.96% | 626.09 | +0.31% | 0.0772 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 599.5289 | -3.03% | 622.95 | +0.76% | 0.0666 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 613.7316 | -2.86% | 623.33 | -1.34% | 0.0511 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 614.5257 | -2.52% | 622.79 | -1.20% | 0.0688 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 607.1712 | -2.53% | 615.41 | -1.21% | 0.0836 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 612.9989 | -2.66% | 613.66 | -2.55% | 0.0572 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 615.3523 | -2.82% | 613.57 | -3.11% | 0.0495 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 618.0792 | -2.70% | 621.89 | -2.10% | 0.0630 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 618.8116 | -2.43% | 614.82 | -3.06% | 0.0589 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 614.4605 | -2.29% | 615.86 | -2.07% | 0.0750 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 598.282 | -2.14% | 609.68 | -0.27% | 0.1058 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 610.6193 | -2.61% | 606.82 | -3.22% | 0.0804 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 602.0395 | -2.64% | 592.18 | -4.24% | 0.0735 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 596.0513 | -2.71% | 600.46 | -1.99% | 0.1027 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 588.0227 | -2.85% | 592.04 | -2.19% | 0.0913 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 592.795 | -2.89% | 586.32 | -3.95% | 0.0694 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 595.1576 | -2.84% | 609.91 | -0.43% | 0.0928 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 567.3889 | -2.72% | 597.53 | +2.44% | 0.1012 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 581.0159 | -2.97% | 605.44 | +1.11% | 0.0933 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 589.141 | -3.10% | 609.48 | +0.24% | 0.0771 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 580.7441 | -2.93% | 611.74 | +2.25% | 0.0982 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 585.5329 | -2.84% | 612.2 | +1.59% | 0.1037 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 582.9136 | -2.65% | 609.59 | +1.81% | 0.0941 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 587.1428 | -2.49% | 619.05 | +2.81% | 0.1021 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 583.2786 | -2.45% | 622.82 | +4.16% | 0.1088 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 559.7758 | -2.49% | 624.22 | +8.74% | 0.1230 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 576.0067 | -2.40% | 617.97 | +4.71% | 0.0921 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 601.802 | -1.68% | 622.83 | +1.76% | 0.0553 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 608.8108 | -1.47% | 611.93 | -0.97% | 0.1826 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 594.2766 | -1.68% | 613.65 | +1.52% | 0.2131 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 600.3332 | -1.17% | 624.17 | +2.76% | 0.2219 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 591.1166 | -1.24% | 618.26 | +3.29% | 0.2416 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 592.7908 | -1.40% | 631.77 | +5.08% | 0.2028 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 594.9631 | -1.43% | 630.38 | +4.44% | 0.1591 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 596.5235 | -1.70% | 622.93 | +2.65% | 0.1350 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 592.5603 | -1.96% | 629.72 | +4.18% | 0.1407 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 584.311 | -2.45% | 633.24 | +5.72% | 0.1322 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 584.4434 | -2.46% | 635.23 | +6.01% | 0.1220 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 581.4495 | -2.68% | 634.21 | +6.15% | 0.0806 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 579.8352 | -2.88% | 628.87 | +5.34% | 0.0418 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 579.8676 | -2.89% | 611.34 | +2.38% | 0.0096 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 575.2334 | -2.90% | 626.98 | +5.84% | 0.0623 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 580.9351 | -2.68% | 618.38 | +3.60% | 0.0830 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 578.9175 | -2.76% | 612.66 | +2.91% | 0.0738 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 582.9618 | -2.73% | 605.28 | +0.99% | 0.0843 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 568.5836 | -2.48% | 610.43 | +4.70% | 0.1329 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 570.4568 | -2.45% | 612.55 | +4.75% | 0.1170 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 580.9423 | -2.49% | 583.27 | -2.10% | 0.0665 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 580.7697 | -2.37% | 598.79 | +0.66% | 0.1190 | ✗ | 1.00 |