MSTRX
MicroStrategy xStock · Ethereum · lstm_s6
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
54.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0478
mean absolute log-return error
mean pred / actual
-0.0136
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 141.7434 | -1.63% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 141.7677 | -1.75% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.9358 | -1.46% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.7929 | -1.72% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.2649 | -1.42% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 133.9018 | -1.29% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.2568 | -1.59% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 139.6483 | -1.54% | 144.085 | +1.59% | 0.0064 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 148.8993 | -2.38% | 144.295 | -5.40% | 0.0279 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.68 | -1.86% | 135.92 | -9.06% | 0.0783 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 154.5093 | -1.86% | 138.17 | -12.24% | 0.0757 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.6136 | -1.81% | 136.205 | -12.36% | 0.0805 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 152.0741 | -1.84% | 135.645 | -12.44% | 0.0916 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.967 | -1.81% | 148.615 | -2.04% | 0.0117 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.8474 | -1.83% | 141.83 | -8.30% | 0.0312 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 161.3776 | -2.12% | 152.53 | -7.49% | 0.0054 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 160.7146 | -2.14% | 149.465 | -8.99% | 0.0114 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 161.5 | -2.18% | 157.44 | -4.64% | 0.0336 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 159.8326 | -2.12% | 155.42 | -4.83% | 0.0109 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 157.0854 | -2.02% | 154.92 | -3.37% | 0.0279 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 157.7773 | -2.01% | 151.71 | -5.78% | 0.0283 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 150.2781 | -1.86% | 154.675 | +1.01% | 0.0348 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 152.9323 | -1.94% | 164.88 | +5.72% | 0.0349 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 154.0711 | -2.11% | 164.225 | +4.35% | 0.0146 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 157.0036 | -2.42% | 165.1 | +2.62% | 0.0062 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 157.0179 | -2.07% | 163.3 | +1.84% | 0.0320 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 156.0016 | -1.90% | 160.33 | +0.82% | 0.0182 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 157.906 | -2.07% | 161.01 | -0.15% | 0.0093 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 159.26 | -1.99% | 153.13 | -5.76% | 0.0210 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 164.294 | -2.14% | 155.965 | -7.10% | 0.0060 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.6356 | -2.27% | 157.385 | -7.14% | 0.0207 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 153.3111 | -2.06% | 160.89 | +2.79% | 0.0328 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 154.9671 | -2.08% | 160.345 | +1.32% | 0.0435 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 149.8724 | -2.05% | 159.03 | +3.94% | 0.0194 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.5199 | -1.66% | 161.25 | +22.44% | 0.0234 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.5287 | -1.62% | 162.49 | +27.34% | 0.0571 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 126.1751 | -1.70% | 167.88 | +30.79% | 0.0275 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.8649 | -1.76% | 169.485 | +26.26% | 0.0473 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.7159 | -1.56% | 156.53 | +21.60% | 0.1010 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 128.113 | -1.43% | 158.26 | +21.77% | 0.1157 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 128.8247 | -1.30% | 153.005 | +17.23% | 0.0735 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.8073 | -1.17% | 131.7 | +3.46% | 0.0510 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.4399 | -1.30% | 127.6 | -4.18% | 0.0292 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.8561 | -1.42% | 128.355 | -6.17% | 0.0290 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.5451 | -1.43% | 134.23 | -5.18% | 0.0143 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.6419 | -1.35% | 128.725 | -12.21% | 0.0206 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.8959 | -1.23% | 129.965 | -9.53% | 0.0185 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.8398 | -1.20% | 130.515 | -8.44% | 0.0108 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 141.8193 | -1.19% | 127.3 | -11.31% | 0.0181 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.2319 | -0.87% | 133.165 | +8.00% | 0.0606 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.7545 | -0.92% | 136.795 | +9.52% | 0.0734 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.4293 | -1.57% | 141.57 | +7.66% | 0.0765 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.6248 | -0.69% | 146.62 | +14.99% | 0.0822 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.5387 | -0.62% | 143.66 | +11.07% | 0.0726 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.3336 | -0.47% | 142.55 | +11.42% | 0.0684 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.3185 | -0.51% | 143.53 | +3.24% | 0.0138 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.9437 | -0.18% | 123.305 | -1.49% | 0.0277 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.2124 | -0.47% | 124.905 | +0.08% | 0.0324 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.4923 | -0.10% | 131.5 | +7.25% | 0.0809 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.4633 | -0.26% | 127.51 | +5.57% | 0.0584 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.4372 | -0.38% | 129.34 | +7.88% | 0.0514 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.3455 | -0.88% | 127.935 | +5.37% | 0.0728 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.4755 | -2.05% | 139.025 | +22.16% | 0.0318 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.1087 | -2.56% | 125.17 | +16.04% | 0.0954 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.7801 | -1.36% | 124.8 | +34.13% | 0.0877 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.1599 | -1.77% | 122.615 | +25.25% | 0.1712 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.1031 | -1.72% | 120.78 | +28.88% | 0.1647 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.7821 | -1.62% | 119.895 | +27.13% | 0.1557 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.5104 | -1.82% | 121.42 | +30.27% | 0.1635 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.3907 | -1.82% | 113.81 | +17.14% | 0.1105 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.6655 | -1.36% | 107.87 | +13.60% | 0.0400 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.1276 | -1.46% | 93.045 | -3.62% | 0.0588 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.5112 | -1.48% | 97.895 | +0.98% | 0.0067 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.205 | -1.64% | 93.715 | -8.01% | 0.0024 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.9112 | -1.80% | 94.31 | -7.31% | 0.0028 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.228 | -2.02% | 93.205 | -7.03% | 0.0085 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.1714 | -1.57% | 97.16 | +0.49% | 0.0474 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.2161 | -1.60% | 94.96 | -2.89% | 0.0247 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.781 | -1.73% | 96.54 | -0.95% | 0.0245 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.5371 | -1.70% | 96.945 | +2.98% | 0.0322 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.2645 | -1.92% | 101.875 | +7.13% | 0.0459 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.9235 | -1.57% | 101.745 | +10.14% | 0.0447 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.3663 | -1.48% | 100.255 | +8.10% | 0.0276 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.9432 | -1.64% | 96.685 | -0.88% | 0.0220 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.8777 | -1.52% | 97.785 | +3.68% | 0.0291 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.0378 | -1.72% | 97.47 | +0.80% | 0.0188 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.3167 | -1.84% | 94.14 | -2.02% | 0.0055 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.1097 | -1.90% | 95.095 | +0.19% | 0.0812 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.5434 | -1.74% | 92.375 | -0.84% | 0.0598 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.1028 | -1.34% | 92.74 | +1.54% | 0.0704 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.7465 | -1.42% | 97.545 | +3.68% | 0.0611 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.3775 | -1.78% | 94.31 | -5.85% | 0.0281 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.1014 | -1.91% | 96.7 | -5.24% | 0.0509 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.4047 | -1.88% | 96.08 | -2.21% | 0.0460 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.0775 | -1.92% | 94.915 | -1.05% | 0.0123 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.3607 | -1.56% | 93.16 | -2.82% | 0.0035 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 93.7589 | -1.30% | 91.33 | -3.85% | 0.0324 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 91.8227 | -1.14% | 94.085 | +1.29% | 0.0170 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.4954 | -1.18% | 100.165 | +2.58% | 0.0072 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.6167 | -1.16% | 102.05 | +3.33% | 0.0050 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.0142 | -0.94% | 98.255 | +6.94% | 0.0234 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.6455 | -1.00% | 95.92 | +0.33% | 0.0184 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.3544 | -0.98% | 95.86 | +0.60% | 0.0178 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.2258 | -1.02% | 94.99 | -0.22% | 0.0157 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.3917 | -1.06% | 92.885 | -1.59% | 0.0251 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.2561 | -1.05% | 97.645 | +3.60% | 0.0356 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.2179 | -1.26% | 98.765 | +3.51% | 0.0073 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 100.8854 | -1.18% | 91.875 | -10.01% | 0.0362 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.1372 | -1.35% | 95.6 | -11.97% | 0.1189 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.1925 | -1.32% | 95.29 | -12.28% | 0.1397 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.1978 | -1.23% | 95.2 | -10.61% | 0.1509 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.7311 | -1.19% | 94.39 | -7.41% | 0.1194 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.5226 | -0.70% | 94.25 | -0.98% | 0.0770 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1964 | +0.04% | 95.42 | +9.48% | 0.0639 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.9199 | -0.66% | 102.095 | +7.99% | 0.0361 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.2345 | +0.84% | 108.6 | +31.57% | 0.1404 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 85.0223 | +0.87% | 108.63 | +28.88% | 0.1496 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 84.2554 | +1.35% | 106.505 | +28.11% | 0.1578 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.8007 | +1.40% | 101.94 | +19.09% | 0.1058 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.0851 | +0.15% | 95.185 | -1.81% | 0.0109 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.2054 | -0.60% | 87.16 | -16.86% | 0.0584 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.2333 | -1.22% | 94.54 | -14.51% | 0.0374 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.2193 | -1.00% | 82.54 | -27.82% | 0.2073 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.6991 | -1.08% | 84.285 | -28.55% | 0.2063 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.381 | -0.65% | 83.135 | -27.79% | 0.2224 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.6542 | -0.44% | 85.6 | -23.67% | 0.1778 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.5063 | -0.89% | 96.935 | -18.24% | 0.0997 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.3145 | -0.74% | 104.83 | -14.93% | 0.0770 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.4645 | -1.00% | 110.58 | -14.78% | 0.0904 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 190.5068 | -3.10% | 114.36 | -41.83% | 0.4425 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.6589 | -0.97% | 117.97 | -7.76% | 0.0661 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.5626 | -0.57% | 115.135 | -7.35% | 0.0691 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.622 | -0.53% | 112.145 | -6.75% | 0.0480 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.5822 | +0.45% | 118.565 | +3.94% | 0.0388 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 117.0607 | +0.65% | 123.23 | +5.95% | 0.0431 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.3579 | -0.07% | 129.76 | +2.62% | 0.0479 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 123.4898 | +0.69% | 196.605 | +60.31% | 0.4099 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 120.824 | +2.33% | 127.9 | +8.33% | 0.0292 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 123.5865 | +2.92% | 124.275 | +3.49% | 0.0545 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 130.5497 | +1.35% | 120.265 | -6.63% | 0.0764 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 127.7597 | +2.12% | 114.07 | -8.82% | 0.0524 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.8829 | +0.46% | 116.31 | -13.37% | 0.0345 | ✗ | 1.47 |
| 2026-06-01 | oos | 148.87 | 146.7543 | -1.42% | 126.45 | -15.06% | 0.0302 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 156.3255 | -2.06% | 122.64 | -23.16% | 0.0264 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 157.0043 | -1.89% | 118.07 | -26.22% | 0.0101 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 156.3251 | -1.65% | 120.08 | -24.46% | 0.0027 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 149.8153 | -1.38% | 128.81 | -15.21% | 0.0492 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 150.022 | -1.37% | 125.11 | -17.75% | 0.0284 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 157.0777 | -1.76% | 134.26 | -16.03% | 0.0231 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 160.2263 | -2.23% | 148.87 | -9.16% | 0.0370 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 159.6608 | -2.01% | 159.61 | -2.04% | 0.0620 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 159.35 | -1.77% | 160.025 | -1.35% | 0.0565 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 156.028 | -1.70% | 158.955 | +0.14% | 0.0567 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 162.3624 | -1.93% | 151.91 | -8.24% | 0.0063 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 162.3547 | -1.82% | 152.11 | -8.02% | 0.0084 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 161.7414 | -1.77% | 159.89 | -2.89% | 0.0054 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 164.4243 | -1.76% | 163.88 | -2.08% | 0.0087 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 167.6632 | -1.74% | 162.94 | -4.51% | 0.0209 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 170.0747 | -1.50% | 162.215 | -6.05% | 0.0214 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 173.1734 | -1.58% | 158.73 | -9.79% | 0.0230 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 183.1896 | -1.72% | 165.56 | -11.18% | 0.0410 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.2656 | -1.52% | 165.37 | -7.08% | 0.0265 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 180.4799 | -1.57% | 164.655 | -10.20% | 0.0274 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 191.8849 | -1.71% | 167.365 | -14.27% | 0.0550 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 190.8249 | -1.60% | 170.635 | -12.01% | 0.0300 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 186.4457 | -1.58% | 172.67 | -8.85% | 0.0329 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 184.9258 | -1.88% | 175.96 | -6.63% | 0.0303 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.5354 | -1.62% | 186.395 | +4.47% | 0.0418 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.1229 | -2.21% | 177.97 | -4.44% | 0.0176 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 175.4956 | -1.82% | 183.36 | +2.58% | 0.0513 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 178.4959 | -2.99% | 195.215 | +6.10% | 0.0565 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 174.0464 | -1.77% | 193.935 | +9.46% | 0.0433 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 175.6853 | -1.84% | 189.43 | +5.84% | 0.0398 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 171.7077 | -2.81% | 188.46 | +6.67% | 0.0578 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 162.3259 | -1.86% | 178.42 | +7.87% | 0.0286 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 157.0942 | -1.52% | 186.235 | +16.74% | 0.0696 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 162.2832 | -1.54% | 178.745 | +8.45% | 0.0147 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 167.1893 | -1.61% | 184 | +8.29% | 0.0515 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 171.1944 | -1.47% | 177.18 | +1.98% | 0.0364 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 168.4165 | -1.35% | 178.97 | +4.83% | 0.0424 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 168.3183 | -1.34% | 176.67 | +3.55% | 0.0346 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 173.0113 | -1.54% | 165.4 | -5.87% | 0.0094 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 175.2384 | -1.39% | 159.525 | -10.24% | 0.0495 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 165.0792 | -1.77% | 164.815 | -1.93% | 0.0010 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 166.4413 | -2.43% | 169.92 | -0.39% | 0.0065 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.9386 | -1.53% | 173.745 | +9.72% | 0.0195 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.9295 | -1.56% | 170.725 | +5.09% | 0.0306 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 161.791 | -2.61% | 170.61 | +2.69% | 0.0465 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 146.1897 | -1.48% | 175.72 | +18.42% | 0.1284 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 141.4189 | -1.38% | 177.715 | +23.93% | 0.1682 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.5446 | -1.40% | 168.05 | +21.35% | 0.1682 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.2267 | -1.26% | 170.585 | +26.43% | 0.2214 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.6088 | -1.11% | 158.36 | +26.69% | 0.1895 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.9706 | -1.06% | 162.46 | +25.60% | 0.1896 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.6524 | -0.89% | 166.135 | +28.99% | 0.1884 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.5968 | -0.99% | 148.39 | +15.14% | 0.0878 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.9078 | -1.16% | 143.395 | +12.57% | 0.0590 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.2038 | -1.04% | 138.485 | +6.07% | 0.0265 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.709 | -1.29% | 134.92 | +6.80% | 0.0305 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.0895 | -1.54% | 125 | +0.80% | 0.0115 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.1589 | -1.43% | 129.345 | +7.00% | 0.0336 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.7506 | -1.29% | 128.8 | +7.06% | 0.0394 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.4236 | -1.41% | 128.875 | +7.29% | 0.0145 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.787 | -1.11% | 127.38 | +3.43% | 0.0148 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.4201 | -1.50% | 130.56 | +4.20% | 0.0172 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 120.5597 | -1.00% | 126.335 | +3.74% | 0.0032 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.8796 | -1.37% | 124.005 | -0.47% | 0.0541 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.7637 | -1.38% | 120.885 | -4.45% | 0.0519 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.5066 | -1.19% | 120.305 | -4.52% | 0.0471 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.3378 | -1.37% | 120.12 | -10.48% | 0.0583 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.3254 | -1.42% | 123.16 | -11.59% | 0.0449 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.8366 | -1.44% | 125.3 | -9.08% | 0.0341 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.2503 | -1.52% | 121.78 | -11.98% | 0.0281 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.1941 | -1.48% | 124.59 | -6.44% | 0.0117 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.5465 | -1.64% | 126.51 | -6.82% | 0.0002 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.5644 | -1.48% | 126 | -7.75% | 0.0205 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.8729 | -1.60% | 134.18 | -3.54% | 0.0038 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.5443 | -1.73% | 139.31 | -1.18% | 0.0044 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.4391 | -1.83% | 137.82 | -8.86% | 0.0075 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.6869 | -1.82% | 138.355 | -6.76% | 0.0269 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.3768 | -1.93% | 133.17 | -6.97% | 0.0487 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.6869 | -1.62% | 135.77 | -2.28% | 0.0410 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 137.2117 | -1.29% | 136.58 | -1.74% | 0.0045 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.5331 | -1.26% | 139.1 | +1.34% | 0.0385 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.5685 | -1.42% | 140.98 | +2.52% | 0.0181 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.6862 | -1.47% | 151.21 | +9.00% | 0.0217 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.8322 | -1.78% | 148.38 | +6.51% | 0.0495 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.6809 | -1.20% | 143.14 | +9.05% | 0.0441 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.8362 | -1.19% | 138.94 | +5.74% | 0.0155 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.966 | -1.27% | 139 | +4.00% | 0.0070 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.4853 | -1.66% | 137.26 | -1.82% | 0.0057 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.3449 | -1.94% | 137.52 | -5.92% | 0.0086 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.3732 | -1.58% | 138.72 | +3.93% | 0.0204 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.4391 | -2.22% | 139.31 | +1.32% | 0.0440 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.1085 | -1.33% | 131.26 | +1.09% | 0.0199 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.7536 | -1.43% | 131.4 | +0.60% | 0.0142 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.3172 | -1.22% | 133.66 | +2.89% | 0.0066 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.0753 | -1.41% | 139.8 | +5.15% | 0.0050 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.7326 | -2.14% | 146.18 | +9.43% | 0.0174 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.4936 | -2.20% | 133.48 | +7.45% | 0.0024 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.1223 | -1.69% | 137.49 | +10.68% | 0.0296 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.8441 | -1.34% | 129.84 | -0.57% | 0.0470 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.9442 | -1.26% | 130.62 | -0.74% | 0.0259 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.647 | -1.35% | 129.9 | -1.16% | 0.0469 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 127.4056 | -0.97% | 132.95 | +3.34% | 0.0317 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.7656 | -1.09% | 133.585 | +6.75% | 0.0432 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.4866 | -1.17% | 124.23 | -2.93% | 0.0551 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.421 | -1.51% | 124.22 | -7.61% | 0.0255 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.4877 | -1.40% | 130.59 | -2.81% | 0.0098 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.3135 | -1.41% | 131.6 | -2.67% | 0.0246 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.0602 | -2.06% | 131.425 | -1.79% | 0.0199 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.511 | -0.23% | 128.65 | +3.92% | 0.0247 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.3922 | -0.12% | 125.135 | -0.32% | 0.0107 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.3515 | -0.72% | 127.98 | -3.27% | 0.0014 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.5297 | -0.93% | 134.455 | -1.71% | 0.0170 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.0795 | -0.94% | 134.365 | -2.18% | 0.0171 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.2348 | +0.14% | 135.215 | +1.62% | 0.0039 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.9836 | +0.06% | 133.815 | -1.53% | 0.0182 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 111.8048 | +4.63% | 123.795 | +15.85% | 0.0374 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 128.4569 | +0.79% | 125.54 | -1.49% | 0.0840 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.7472 | -0.23% | 132.3 | +0.19% | 0.1242 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.7468 | -1.38% | 136.8 | -4.14% | 0.1132 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.8057 | -0.87% | 137.365 | -0.47% | 0.1142 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.4633 | -1.04% | 133.055 | -6.26% | 0.1016 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.4278 | -1.68% | 135.9 | -9.36% | 0.1475 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.1559 | -1.77% | 106.855 | -25.64% | 0.1103 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 155.7079 | -1.82% | 127.445 | -19.64% | 0.0479 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.5221 | -2.07% | 132.045 | -18.43% | 0.0203 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.7402 | -1.81% | 142.715 | -11.16% | 0.0427 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.1435 | -2.03% | 138.01 | -13.41% | 0.0253 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.4533 | -1.95% | 141.94 | -13.80% | 0.0284 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.6815 | -2.23% | 149.94 | -8.20% | 0.0153 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.7559 | -1.76% | 143.7 | -11.08% | 0.0276 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 160.2206 | -2.11% | 158.59 | -3.11% | 0.0074 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.1088 | -1.67% | 161.87 | +1.96% | 0.0248 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 168.5583 | -2.76% | 160.65 | -7.33% | 0.0083 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 170.4975 | -1.84% | 159.38 | -8.24% | 0.0260 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 173.7004 | -1.59% | 164.67 | -6.70% | 0.0248 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 170.982 | -1.71% | 163.33 | -6.11% | 0.0325 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 169.6716 | -1.29% | 161.6 | -5.99% | 0.0309 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 174.7449 | -1.83% | 163.68 | -8.04% | 0.0314 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 172.3764 | -2.00% | 158.76 | -9.74% | 0.0096 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 158.1732 | -2.20% | 173.35 | +7.18% | 0.0752 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.2739 | -1.21% | 173.69 | +8.41% | 0.0601 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.4072 | -1.27% | 176.5 | +10.71% | 0.0584 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 154.9477 | -1.88% | 173.96 | +10.16% | 0.0567 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 163.5139 | -2.22% | 171.89 | +2.79% | 0.0028 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 158.3622 | -2.05% | 178 | +10.09% | 0.0513 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.6643 | -1.83% | 175.9 | +4.23% | 0.0413 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.0937 | -1.21% | 161.73 | -2.04% | 0.0226 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.7085 | -1.21% | 160.21 | -0.28% | 0.0167 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.6425 | -1.15% | 159.43 | -0.65% | 0.0076 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.5013 | -1.15% | 157.92 | +2.37% | 0.0284 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.0819 | -1.05% | 167.22 | +8.80% | 0.0678 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.6902 | -1.01% | 161.68 | +6.21% | 0.0253 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 153.8392 | -1.28% | 168.76 | +8.30% | 0.0307 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.5106 | -1.22% | 165.09 | +6.23% | 0.0072 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.905 | -1.34% | 160.48 | -0.37% | 0.0236 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.744 | -1.08% | 154.27 | -3.26% | 0.0523 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.6289 | -1.10% | 153.69 | -3.57% | 0.0431 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 156.9274 | -1.27% | 152.23 | -4.23% | 0.0291 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 154.2057 | -2.28% | 155.83 | -1.25% | 0.0005 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 161.5941 | -2.18% | 155.41 | -5.93% | 0.0226 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 162.6336 | -1.19% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 162.8235 | -1.37% | 159.47 | -3.40% | 0.0117 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 156.5221 | -1.65% | 159.38 | +0.14% | 0.0017 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 159.1288 | -1.16% | 158.95 | -1.27% | 0.0172 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 164.2517 | -2.16% | 157.8 | -6.00% | 0.0352 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 159.886 | -1.84% | 165.2 | +1.42% | 0.0082 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 172.0347 | -1.62% | 164.59 | -5.88% | 0.0495 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 172.9674 | -1.48% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 173.7146 | -1.40% | 165.09 | -6.29% | 0.0264 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 178.4266 | -2.35% | 159.15 | -12.90% | 0.0347 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 180.8077 | -1.25% | 161 | -12.07% | 0.0506 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 185.785 | -1.51% | 167.87 | -11.01% | 0.0478 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.798 | -1.46% | 162.88 | -11.22% | 0.0565 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 174.7916 | -1.67% | 174.87 | -1.63% | 0.0254 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 177.5872 | -1.51% | 175.56 | -2.63% | 0.0225 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 176.9997 | -1.26% | 176.18 | -1.71% | 0.0150 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 183.5322 | -1.47% | 182.72 | -1.91% | 0.0093 | ✓ | 1.00 |