MSTRX
MicroStrategy xStock · Ethereum · lstm_s6
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
59.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0933
mean absolute log-return error
mean pred / actual
-0.0334
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 138.0533 | -4.19% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 138.5437 | -3.99% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 130.2286 | -4.19% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 131.4314 | -4.88% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 130.7346 | -4.02% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 130.8364 | -3.54% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 142.8514 | -3.88% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 136.5752 | -3.71% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 146.0385 | -4.26% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 142.8946 | -4.40% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 149.9144 | -4.78% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 147.9248 | -4.82% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 147.382 | -4.87% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 144.3279 | -4.87% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 146.7051 | -5.15% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 155.522 | -5.68% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 154.8197 | -5.73% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 155.4391 | -5.85% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 153.8641 | -5.78% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 151.4316 | -5.55% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 152.1138 | -5.53% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 145.1333 | -5.22% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 147.7223 | -5.28% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 148.967 | -5.35% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 151.6434 | -5.75% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 151.2165 | -5.69% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 150.8726 | -5.13% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 152.6601 | -5.33% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 153.6558 | -5.44% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 158.8244 | -5.39% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 160.0702 | -5.55% | 144.085 | -14.99% | 0.0156 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 147.9326 | -5.49% | 144.295 | -7.82% | 0.0690 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 149.6013 | -5.47% | 135.92 | -14.12% | 0.1109 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 145.2472 | -5.07% | 138.17 | -9.70% | 0.0780 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 125.9637 | -4.36% | 136.205 | +3.42% | 0.0467 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 122.1532 | -4.27% | 135.645 | +6.30% | 0.0283 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 122.4582 | -4.59% | 148.615 | +15.78% | 0.0306 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 127.6385 | -4.91% | 141.83 | +5.66% | 0.0209 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 122.5529 | -4.79% | 152.53 | +18.49% | 0.0613 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 124.2684 | -4.38% | 149.465 | +15.00% | 0.0771 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 125.378 | -3.94% | 157.44 | +20.63% | 0.0568 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 122.4391 | -3.82% | 155.42 | +22.09% | 0.0687 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 128.4741 | -3.52% | 154.92 | +16.34% | 0.0746 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 131.5781 | -3.81% | 151.71 | +10.90% | 0.0569 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 135.7706 | -4.10% | 154.675 | +9.26% | 0.0219 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 140.5458 | -4.14% | 164.88 | +12.45% | 0.0260 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 138.2817 | -3.74% | 164.225 | +14.32% | 0.0203 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 137.8239 | -3.32% | 165.1 | +15.82% | 0.0097 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 139.4498 | -2.84% | 163.3 | +13.77% | 0.0697 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 120.5267 | -2.25% | 160.33 | +30.03% | 0.1079 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 121.9273 | -2.38% | 161.01 | +28.91% | 0.0955 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.6276 | -2.18% | 153.13 | +16.45% | 0.0535 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 124.3347 | -2.49% | 155.965 | +22.32% | 0.0857 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 126.6925 | -2.05% | 157.385 | +21.68% | 0.0936 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.7033 | -0.96% | 160.89 | +25.76% | 0.0831 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.2868 | -0.53% | 160.345 | +15.34% | 0.0529 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 125.5013 | +0.26% | 159.03 | +27.05% | 0.1213 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 125.7992 | +0.80% | 161.25 | +29.21% | 0.1150 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 123.919 | +1.06% | 162.49 | +32.52% | 0.1479 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 121.2897 | +0.42% | 167.88 | +39.00% | 0.1327 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 121.4792 | +1.32% | 169.485 | +41.36% | 0.1157 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 125.5286 | +3.38% | 156.53 | +28.92% | 0.1542 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 113.8307 | +0.02% | 158.26 | +39.06% | 0.1168 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.5355 | -2.16% | 153.005 | +41.84% | 0.0538 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 90.665 | -2.56% | 131.7 | +41.54% | 0.0357 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 94.4803 | -3.49% | 127.6 | +30.34% | 0.0390 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 89.4449 | -4.56% | 128.355 | +36.96% | 0.0172 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 90.687 | -3.84% | 134.23 | +42.33% | 0.0495 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.3314 | -3.08% | 128.725 | +38.11% | 0.0519 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 93.7337 | -3.53% | 129.965 | +33.76% | 0.0756 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 91.5825 | -3.56% | 130.515 | +37.44% | 0.0474 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 92.8957 | -3.77% | 127.3 | +31.86% | 0.0653 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 93.5195 | -3.53% | 133.165 | +37.36% | 0.0609 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 97.7337 | -4.07% | 136.795 | +34.28% | 0.0537 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 97.3541 | -4.32% | 141.57 | +39.14% | 0.0298 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 96.462 | -3.78% | 146.62 | +46.25% | 0.0158 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 92.5505 | -4.28% | 143.66 | +48.59% | 0.0004 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 93.6206 | -4.26% | 142.55 | +45.78% | 0.0061 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 93.0409 | -4.54% | 143.53 | +47.26% | 0.0524 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.9531 | -4.45% | 123.305 | +30.98% | 0.0877 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 89.9824 | -5.38% | 124.905 | +31.35% | 0.0710 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 88.2401 | -4.48% | 131.5 | +42.35% | 0.0537 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.8727 | -4.17% | 127.51 | +37.49% | 0.0665 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 93.1784 | -4.48% | 129.34 | +32.60% | 0.0566 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 90.231 | -4.33% | 127.935 | +35.65% | 0.0533 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 92.1233 | -4.73% | 139.025 | +43.77% | 0.0575 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 91.2048 | -5.07% | 125.17 | +30.28% | 0.1257 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 89.7531 | -5.44% | 124.8 | +31.49% | 0.0571 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 88.4955 | -5.01% | 122.615 | +31.62% | 0.1068 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 87.6421 | -4.04% | 120.78 | +32.25% | 0.0842 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 90.3289 | -3.99% | 119.895 | +27.43% | 0.0723 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 95.579 | -4.58% | 121.42 | +21.22% | 0.1154 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 96.9017 | -5.04% | 113.81 | +11.52% | 0.0336 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 93.0272 | -5.32% | 107.87 | +9.79% | 0.0207 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 90.5984 | -5.55% | 93.045 | -3.00% | 0.0267 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 91.5418 | -4.50% | 97.895 | +2.12% | 0.0775 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 91.3765 | -3.80% | 93.715 | -1.34% | 0.0601 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 89.4561 | -3.69% | 94.31 | +1.53% | 0.0775 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 94.17 | -3.56% | 93.205 | -4.55% | 0.0476 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 95.513 | -3.29% | 97.16 | -1.63% | 0.0689 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 89.0186 | -3.11% | 94.96 | +3.36% | 0.0252 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 92.7007 | -3.03% | 96.54 | +0.98% | 0.0477 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 92.6224 | -2.80% | 96.945 | +1.74% | 0.0410 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 92.7714 | -2.55% | 101.875 | +7.01% | 0.0704 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 91.909 | -2.63% | 101.745 | +7.79% | 0.0450 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 91.5749 | -2.84% | 100.255 | +6.37% | 0.0033 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 92.8279 | -2.72% | 96.685 | +1.33% | 0.0097 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 98.6699 | -3.35% | 97.785 | -4.22% | 0.0285 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 104.5563 | -3.72% | 97.47 | -10.25% | 0.0850 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 104.9452 | -3.39% | 94.14 | -13.34% | 0.1208 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 103.1691 | -3.13% | 95.095 | -10.71% | 0.1127 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 99.3864 | -2.51% | 92.375 | -9.38% | 0.1145 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 93.273 | -2.01% | 92.74 | -2.57% | 0.0986 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.1301 | -1.18% | 97.545 | +11.91% | 0.0723 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.1437 | -1.48% | 94.31 | -0.24% | 0.1039 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 81.6019 | -1.14% | 96.7 | +17.16% | 0.0364 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 83.7365 | -0.65% | 96.08 | +13.99% | 0.0242 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.1757 | +0.05% | 94.915 | +14.17% | 0.0268 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.3875 | -0.25% | 93.16 | +8.83% | 0.0514 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.1149 | -0.85% | 91.33 | -5.78% | 0.1411 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.7123 | -1.07% | 94.085 | -10.25% | 0.1640 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.6269 | -1.77% | 100.165 | -9.42% | 0.1387 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 110.2973 | -3.55% | 102.05 | -10.76% | 0.1674 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 114.0358 | -3.33% | 98.255 | -16.71% | 0.1753 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 112.813 | -2.02% | 95.92 | -16.69% | 0.1946 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.0084 | -1.01% | 95.86 | -14.52% | 0.1977 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.7675 | -1.52% | 94.99 | -19.88% | 0.1920 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 120.1955 | -2.46% | 92.885 | -24.62% | 0.2102 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 125.9274 | -2.95% | 97.645 | -24.75% | 0.2147 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 181.4067 | -7.73% | 98.765 | -49.76% | 0.5886 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 124.5115 | -2.65% | 91.875 | -28.17% | 0.2514 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.7342 | -1.24% | 95.6 | -23.07% | 0.2547 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.6342 | -0.52% | 95.29 | -20.77% | 0.2326 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.3919 | +0.28% | 95.2 | -16.54% | 0.2491 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.3492 | +0.03% | 94.39 | -18.85% | 0.2456 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.8725 | -1.25% | 94.25 | -25.46% | 0.2616 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 120.8005 | -1.50% | 95.42 | -22.20% | 0.2363 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.8166 | -0.21% | 102.095 | -13.53% | 0.2193 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.5141 | +1.19% | 108.6 | -9.56% | 0.1734 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.5892 | -0.17% | 108.63 | -15.67% | 0.1518 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 124.0899 | -0.82% | 106.505 | -14.87% | 0.1174 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.8995 | -2.50% | 101.94 | -24.07% | 0.1316 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 142.8929 | -4.02% | 95.185 | -36.06% | 0.1536 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 150.4293 | -5.75% | 87.16 | -45.39% | 0.2165 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 151.8451 | -5.11% | 94.54 | -40.92% | 0.1827 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 151.851 | -4.47% | 82.54 | -48.07% | 0.3119 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 145.7699 | -4.04% | 84.285 | -44.52% | 0.2590 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 146.2498 | -3.85% | 83.135 | -45.35% | 0.2630 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 152.8002 | -4.43% | 85.6 | -46.46% | 0.2454 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 155.7361 | -4.97% | 96.935 | -40.85% | 0.1472 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 153.7814 | -5.62% | 104.83 | -35.66% | 0.0990 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 154.1876 | -4.95% | 110.58 | -31.83% | 0.0850 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 150.9179 | -4.92% | 114.36 | -27.95% | 0.0361 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 156.3218 | -5.58% | 117.97 | -28.74% | 0.0245 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 156.5476 | -5.33% | 115.135 | -30.38% | 0.0356 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 156.0218 | -5.24% | 112.145 | -31.89% | 0.0573 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 158.7695 | -5.14% | 118.565 | -29.16% | 0.0497 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 161.6666 | -5.26% | 123.23 | -27.78% | 0.0441 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 164.701 | -4.62% | 129.76 | -24.85% | 0.0125 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 168.1486 | -4.44% | 196.605 | +11.73% | 0.4099 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 177.5636 | -4.74% | 127.9 | -31.38% | 0.0173 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 169.5557 | -4.73% | 124.275 | -30.17% | 0.0082 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 174.8129 | -4.66% | 120.265 | -34.41% | 0.0528 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 185.739 | -4.85% | 114.07 | -41.57% | 0.1009 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 184.8784 | -4.67% | 116.31 | -40.03% | 0.0723 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 181.1779 | -4.36% | 126.45 | -33.25% | 0.0239 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 180.3704 | -4.29% | 122.64 | -34.93% | 0.0623 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 171.2302 | -4.03% | 118.07 | -33.82% | 0.0020 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 178.2782 | -4.27% | 120.08 | -35.52% | 0.0435 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 171.4403 | -4.09% | 128.81 | -27.94% | 0.0516 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 174.4887 | -5.17% | 125.11 | -32.01% | 0.0186 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 168.8853 | -4.68% | 134.26 | -24.22% | 0.0059 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 171.0684 | -4.42% | 148.87 | -16.82% | 0.0018 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 168.905 | -4.40% | 159.61 | -9.66% | 0.0313 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 158.543 | -4.15% | 160.025 | -3.25% | 0.0564 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 152.7037 | -4.28% | 158.955 | -0.36% | 0.0846 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 157.3724 | -4.52% | 151.91 | -7.83% | 0.0172 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 162.3013 | -4.48% | 152.11 | -10.48% | 0.0085 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 166.2871 | -4.29% | 159.89 | -7.97% | 0.0124 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 164.0666 | -3.90% | 163.88 | -4.01% | 0.0061 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 164.2233 | -3.74% | 162.94 | -4.50% | 0.0009 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 169.9088 | -3.31% | 162.215 | -7.69% | 0.0170 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 171.779 | -3.34% | 158.73 | -10.68% | 0.0289 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 162.5247 | -3.29% | 165.56 | -1.48% | 0.0031 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 163.9065 | -3.92% | 165.37 | -3.06% | 0.0203 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 152.5315 | -3.68% | 164.655 | +3.98% | 0.0220 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 157.4163 | -3.10% | 167.365 | +3.02% | 0.0393 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 161.5225 | -2.78% | 170.635 | +2.71% | 0.0493 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 145.2414 | -2.12% | 172.67 | +16.36% | 0.1204 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.6953 | -1.88% | 175.96 | +22.71% | 0.1487 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.9805 | -1.81% | 186.395 | +34.60% | 0.1939 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.5813 | -1.73% | 177.97 | +31.91% | 0.2085 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 121.1893 | -3.05% | 183.36 | +46.69% | 0.2374 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.1111 | -2.50% | 195.215 | +50.93% | 0.2833 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.74 | -1.60% | 193.935 | +50.57% | 0.2622 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.5117 | -1.83% | 189.43 | +46.99% | 0.2431 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.0153 | -1.86% | 188.46 | +47.95% | 0.2439 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 127.1905 | -2.58% | 178.42 | +36.66% | 0.1911 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 122.0739 | -3.37% | 186.235 | +47.41% | 0.1876 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 118.5718 | -4.38% | 178.745 | +44.14% | 0.1878 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 116.1209 | -3.94% | 184 | +52.21% | 0.2208 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 116.4317 | -3.22% | 177.18 | +47.28% | 0.1966 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.3871 | -2.28% | 178.97 | +48.99% | 0.1944 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.0266 | -2.54% | 176.67 | +43.45% | 0.1930 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 121.975 | -2.65% | 165.4 | +32.00% | 0.1483 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 117.531 | -3.49% | 159.525 | +30.99% | 0.1284 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 118.7729 | -4.67% | 164.815 | +32.29% | 0.1233 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 120.9049 | -4.43% | 169.92 | +34.31% | 0.1247 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 121.158 | -3.84% | 173.745 | +37.89% | 0.1221 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 129.0908 | -3.79% | 170.725 | +27.24% | 0.1102 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 134.3841 | -3.54% | 170.61 | +22.47% | 0.1228 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 133.0755 | -3.44% | 175.72 | +27.50% | 0.1322 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 133.4737 | -3.53% | 177.715 | +28.45% | 0.1485 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 128.1037 | -3.80% | 168.05 | +26.19% | 0.1041 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 129.3486 | -4.73% | 170.585 | +25.64% | 0.1405 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 131.1626 | -3.97% | 158.36 | +15.95% | 0.1228 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 133.9092 | -3.73% | 162.46 | +16.79% | 0.0791 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 135.3466 | -4.00% | 166.135 | +17.84% | 0.0923 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 143.8343 | -4.88% | 148.39 | -1.86% | 0.0078 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 141.4694 | -4.66% | 143.395 | -3.36% | 0.0145 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 135.2798 | -5.49% | 138.485 | -3.25% | 0.0028 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 132.4773 | -4.65% | 134.92 | -2.89% | 0.0453 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 133.7944 | -3.75% | 125 | -10.07% | 0.0642 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 132.525 | -3.45% | 129.345 | -5.77% | 0.0753 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 133.1707 | -3.16% | 128.8 | -6.34% | 0.0893 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 134.1554 | -3.29% | 128.875 | -7.10% | 0.0774 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 134.2349 | -3.64% | 127.38 | -8.56% | 0.1075 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 126.5415 | -3.59% | 130.56 | -0.53% | 0.0932 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 127.0812 | -3.29% | 126.335 | -3.85% | 0.0399 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 129.5615 | -3.07% | 124.005 | -7.22% | 0.0627 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 136.1552 | -2.61% | 120.885 | -13.53% | 0.0435 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.2204 | -2.71% | 120.305 | -17.70% | 0.0488 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 129.656 | -2.86% | 120.12 | -10.01% | 0.0456 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 132.8542 | -3.37% | 123.16 | -10.42% | 0.0605 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 125.1887 | -3.58% | 125.3 | -3.50% | 0.0513 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 125.6314 | -3.82% | 121.78 | -6.77% | 0.0263 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 126.0296 | -2.98% | 124.59 | -4.09% | 0.0136 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 129.7399 | -2.41% | 126.51 | -4.84% | 0.0005 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.4602 | -2.34% | 126 | -5.68% | 0.0003 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.4133 | -2.27% | 134.18 | +8.01% | 0.0007 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.0208 | -2.58% | 139.31 | +12.15% | 0.0022 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 125.6362 | -3.79% | 137.82 | +5.54% | 0.0327 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 127.4155 | -3.18% | 138.355 | +5.13% | 0.0228 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 128.3605 | -2.33% | 133.17 | +1.33% | 0.0397 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 124.7026 | -3.07% | 135.77 | +5.53% | 0.0446 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 120.2757 | -3.88% | 136.58 | +9.15% | 0.0428 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 123.1858 | -3.75% | 139.1 | +8.69% | 0.0710 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 128.7237 | -4.26% | 140.98 | +4.85% | 0.0429 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 129.4284 | -3.67% | 151.21 | +12.54% | 0.0540 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 131.1899 | -2.98% | 148.38 | +9.74% | 0.0236 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 129.8178 | -2.99% | 143.14 | +6.97% | 0.0175 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 119.8735 | -3.17% | 138.94 | +12.23% | 0.0452 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 122.1451 | -2.70% | 139 | +10.72% | 0.0496 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 127.9628 | -3.28% | 137.26 | +3.75% | 0.0355 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 132.475 | -3.16% | 137.52 | +0.53% | 0.0353 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 132.1407 | -3.80% | 138.72 | +0.99% | 0.0549 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 130.207 | -2.14% | 139.31 | +4.70% | 0.0840 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.9388 | -1.44% | 131.26 | -3.41% | 0.0727 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.0255 | +1.10% | 131.4 | +22.97% | 0.1122 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.1027 | -1.05% | 133.66 | +4.88% | 0.1450 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.6628 | -1.80% | 139.8 | +5.87% | 0.1576 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 138.0354 | -3.28% | 146.18 | +2.43% | 0.1545 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 133.0037 | -3.63% | 133.48 | -3.28% | 0.1480 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 137.3044 | -3.27% | 137.49 | -3.14% | 0.1645 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 144.8014 | -3.43% | 129.84 | -13.41% | 0.2106 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 138.9927 | -3.28% | 130.62 | -9.10% | 0.2423 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 151.2739 | -4.61% | 129.9 | -18.09% | 0.2235 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 154.5612 | -4.52% | 132.95 | -17.87% | 0.1943 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 153.214 | -4.63% | 133.585 | -16.85% | 0.1869 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 152.0915 | -4.57% | 124.23 | -22.05% | 0.1758 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 156.4905 | -4.97% | 124.22 | -24.56% | 0.1742 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 155.7854 | -4.62% | 130.59 | -20.05% | 0.1781 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 154.2148 | -4.57% | 131.6 | -18.56% | 0.1895 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 156.5991 | -4.33% | 131.425 | -19.71% | 0.1710 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 151.9091 | -4.32% | 128.65 | -18.97% | 0.1814 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 164.2353 | -5.26% | 125.135 | -27.81% | 0.1201 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 164.6716 | -5.19% | 127.98 | -26.32% | 0.1381 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 169.0395 | -4.23% | 134.455 | -23.82% | 0.1567 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 168.0278 | -3.41% | 134.365 | -22.76% | 0.1704 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 166.302 | -3.25% | 135.215 | -21.34% | 0.1716 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 172.4953 | -3.09% | 133.815 | -24.82% | 0.1532 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 170.037 | -3.33% | 123.795 | -29.62% | 0.1181 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.2762 | -3.37% | 125.54 | -22.38% | 0.1195 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 155.0163 | -3.24% | 132.3 | -17.42% | 0.1471 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 154.8448 | -2.88% | 136.8 | -14.19% | 0.1550 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 154.6221 | -2.09% | 137.365 | -13.02% | 0.1601 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.4703 | -2.84% | 133.055 | -20.43% | 0.0951 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.3412 | -2.68% | 135.9 | -15.95% | 0.1342 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 163.797 | -2.94% | 106.855 | -36.68% | 0.0012 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 160.4595 | -2.80% | 127.445 | -22.80% | 0.0387 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 156.1897 | -2.78% | 132.045 | -17.81% | 0.0347 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 155.924 | -2.84% | 142.715 | -11.07% | 0.0627 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.9138 | -2.18% | 138.01 | -10.54% | 0.0762 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.1198 | -2.32% | 141.94 | -7.65% | 0.0723 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.6819 | -2.33% | 149.94 | -1.50% | 0.0505 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.1697 | -2.35% | 143.7 | -7.78% | 0.0098 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.1827 | -2.72% | 158.59 | +2.05% | 0.0229 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 154.991 | -3.77% | 160.65 | -0.26% | 0.0305 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 154.9713 | -2.82% | 159.38 | -0.06% | 0.0365 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 155.086 | -2.69% | 164.67 | +3.32% | 0.0383 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.6569 | -2.07% | 163.33 | +2.76% | 0.0270 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 154.376 | -2.17% | 161.6 | +2.41% | 0.0227 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 160.3201 | -2.95% | 163.68 | -0.92% | 0.0117 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 159.3911 | -3.16% | 158.76 | -3.54% | 0.0002 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 162.4521 | -1.60% | 173.69 | +5.21% | 0.0059 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 156.9378 | -1.39% | 176.5 | +10.90% | 0.0105 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 158.2111 | -1.73% | 173.96 | +8.05% | 0.0075 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 164.0177 | -2.29% | 171.89 | +2.39% | 0.0375 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.5032 | -2.69% | 178 | +9.28% | 0.0010 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 166.6152 | -4.72% | 175.9 | +0.59% | 0.0244 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 168.7396 | -3.88% | 161.73 | -7.88% | 0.0527 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 170.7758 | -3.07% | 160.21 | -9.06% | 0.0704 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 177.6954 | -2.75% | 159.43 | -12.75% | 0.0848 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 177.8571 | -2.86% | 157.92 | -13.75% | 0.1022 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 182.4563 | -3.27% | 167.22 | -11.35% | 0.0691 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 175.9899 | -4.08% | 161.68 | -11.88% | 0.0917 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 169.2914 | -4.76% | 168.76 | -5.06% | 0.0392 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 172.7994 | -4.17% | 165.09 | -8.44% | 0.0959 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 173.4763 | -3.22% | 160.66 | -10.37% | 0.1005 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 180.7065 | -2.99% | 160.48 | -13.85% | 0.1023 | ✓ | 1.00 |