QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s5
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +7d
assessed
392
of 399 predictions shown
direction hit
40.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0348
mean absolute log-return error
mean pred / actual
-0.0242
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 704.1356 | -2.53% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 708.9221 | -2.39% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 705.227 | -2.38% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 702.2257 | -2.36% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 694.8746 | -2.30% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 695.8047 | -2.27% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 711.0229 | -2.34% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 708.8002 | -2.29% | 722.41 | -0.41% | 0.0162 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 728.7899 | -2.35% | 726.295 | -2.69% | 0.0030 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 730.4128 | -2.38% | 722.455 | -3.44% | 0.0112 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 739.2462 | -2.40% | 719.195 | -5.04% | 0.0234 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 737.2582 | -2.36% | 711.205 | -5.82% | 0.0320 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 737.134 | -2.34% | 711.98 | -5.68% | 0.0320 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 733.6732 | -2.34% | 728.04 | -3.09% | 0.0088 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 743.8826 | -2.40% | 725.38 | -4.82% | 0.0209 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 745.4171 | -2.29% | 746.35 | -2.16% | 0.0074 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 742.8702 | -2.21% | 748.185 | -1.51% | 0.0171 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 739.309 | -2.12% | 757.395 | +0.28% | 0.0314 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 737.8702 | -2.17% | 755.115 | +0.11% | 0.0279 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 736.2249 | -2.15% | 754.825 | +0.32% | 0.0301 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 730.7956 | -2.01% | 751.23 | +0.73% | 0.0359 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 731.4075 | -2.05% | 762.15 | +2.07% | 0.0419 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 729.4711 | -1.99% | 762.85 | +2.50% | 0.0400 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 726.9014 | -1.92% | 759.675 | +2.50% | 0.0386 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 733.6976 | -1.92% | 755.29 | +0.96% | 0.0247 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 732.7693 | -1.96% | 754.26 | +0.91% | 0.0282 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 733.9544 | -2.02% | 752.405 | +0.44% | 0.0239 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 727.4546 | -2.05% | 745.79 | +0.42% | 0.0239 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 728.2027 | -2.17% | 746.68 | +0.31% | 0.0268 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 736.1678 | -2.04% | 744.26 | -0.96% | 0.0165 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 731.6593 | -1.94% | 741.16 | -0.66% | 0.0192 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 708.6713 | -2.57% | 748.08 | +2.85% | 0.0477 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 705.5782 | -2.59% | 747.45 | +3.19% | 0.0514 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 705.4681 | -2.66% | 749.09 | +3.36% | 0.0535 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 697.8967 | -2.90% | 742.65 | +3.33% | 0.0456 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 691.1312 | -2.95% | 744.36 | +4.53% | 0.0572 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 688.5834 | -2.72% | 751.495 | +6.17% | 0.0676 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 693.2359 | -2.63% | 746.1 | +4.80% | 0.0583 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 692.7806 | -2.48% | 727.37 | +2.39% | 0.0402 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 700.1332 | -2.36% | 724.36 | +1.02% | 0.0262 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 701.4172 | -2.27% | 724.765 | +0.98% | 0.0253 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 695.1171 | -2.01% | 718.75 | +1.32% | 0.0338 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 707.7403 | -1.56% | 712.13 | -0.95% | 0.0103 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 710.1653 | -1.33% | 707.83 | -1.65% | 0.0036 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 713.3601 | -1.14% | 711.95 | -1.33% | 0.0002 | ✓ | 0.19 |
| 2026-09-06 | oos | 721.21 | 713.8989 | -1.01% | 710.41 | -1.50% | 0.0040 | ✓ | 0.20 |
| 2026-09-05 | oos | 722.95 | 717.4214 | -0.76% | 717.07 | -0.81% | 0.0059 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 719.3157 | -0.15% | 717.72 | -0.37% | 0.0038 | ✗ | 0.19 |
| 2026-09-03 | oos | 719.2 | 721.8532 | +0.37% | 709.405 | -1.36% | 0.0057 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 708.0836 | -0.55% | 718.99 | +0.98% | 0.0122 | ✗ | 0.25 |
| 2026-09-01 | oos | 710.63 | 707.8645 | -0.39% | 719.71 | +1.28% | 0.0133 | ✗ | 0.25 |
| 2026-08-31 | oos | 719.26 | 719.671 | +0.06% | 721.565 | +0.32% | 0.0010 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 714.6743 | -0.10% | 721.21 | +0.81% | 0.0023 | ✗ | 0.20 |
| 2026-08-29 | oos | 720.17 | 721.3018 | +0.16% | 722.95 | +0.39% | 0.0016 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 719.9647 | +0.17% | 720.4 | +0.23% | 0.0039 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 725.6837 | +0.64% | 719.2 | -0.26% | 0.0114 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 725.4423 | +0.46% | 712.02 | -1.40% | 0.0143 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 714.2118 | +0.35% | 710.63 | -0.16% | 0.0022 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 710.8221 | +0.34% | 719.26 | +1.53% | 0.0128 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 718.2751 | +0.15% | 715.38 | -0.25% | 0.0039 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 715.459 | +0.12% | 720.17 | +0.78% | 0.0036 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 718.9069 | +0.33% | 718.77 | +0.32% | 0.0010 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 707.5349 | -0.83% | 721.05 | +1.07% | 0.0017 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 707.8624 | -1.98% | 722.15 | +0.00% | 0.0131 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 700.4333 | -2.59% | 711.75 | -1.01% | 0.0395 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 713.7482 | -2.72% | 708.39 | -3.45% | 0.0667 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 716.1393 | -2.87% | 717.19 | -2.73% | 0.0634 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 713.8806 | -2.84% | 714.58 | -2.75% | 0.0604 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 712.6074 | -2.84% | 716.51 | -2.31% | 0.0609 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 714.8082 | -2.81% | 713.43 | -2.99% | 0.0446 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 705.6666 | -2.71% | 722.14 | -0.43% | 0.0045 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 702.4904 | -2.69% | 719.04 | -0.40% | 0.0178 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 702.9736 | -2.70% | 733.73 | +1.56% | 0.0402 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 705.5904 | -2.67% | 737.3 | +1.71% | 0.0534 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 706.939 | -2.68% | 734.77 | +1.15% | 0.0474 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 705.2878 | -2.72% | 733.46 | +1.17% | 0.0479 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 699.7681 | -2.74% | 735.45 | +2.22% | 0.0536 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 699.9216 | -2.70% | 725.29 | +0.83% | 0.0411 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 705.0284 | -2.78% | 721.93 | -0.45% | 0.0261 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 685.9043 | -2.63% | 722.48 | +2.56% | 0.0499 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 678.5979 | -2.55% | 724.93 | +4.10% | 0.0598 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 671.0215 | -2.48% | 726.44 | +5.57% | 0.0698 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 671.0474 | -2.42% | 724.98 | +5.42% | 0.0681 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 674.535 | -2.32% | 719.48 | +4.19% | 0.0665 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 654.1031 | -2.15% | 719.32 | +7.61% | 0.0920 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 666.8964 | -2.19% | 725.22 | +6.36% | 0.0829 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 669.1807 | -2.14% | 704.42 | +3.01% | 0.0523 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 683.1857 | -2.11% | 696.38 | -0.22% | 0.0268 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 676.5931 | -2.09% | 688.1 | -0.43% | 0.0233 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 672.2122 | -2.08% | 687.68 | +0.18% | 0.0280 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 681.9557 | -2.08% | 690.56 | -0.85% | 0.0139 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 692.9077 | -2.09% | 668.48 | -5.54% | 0.0274 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 696.7898 | -2.04% | 681.84 | -4.14% | 0.0115 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 683.8118 | -2.14% | 683.82 | -2.14% | 0.0058 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 684.0235 | -2.23% | 697.9 | -0.25% | 0.0176 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 680.0876 | -2.20% | 691.07 | -0.62% | 0.0179 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 679.9839 | -2.31% | 686.47 | -1.38% | 0.0088 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 688.4506 | -2.38% | 696.46 | -1.25% | 0.0065 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 702.5495 | -2.43% | 707.68 | -1.72% | 0.0020 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 706.4859 | -2.47% | 711.32 | -1.81% | 0.0010 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 694.249 | -2.64% | 698.75 | -2.01% | 0.0050 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 707.2544 | -2.63% | 699.64 | -3.68% | 0.0143 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 709.3512 | -2.62% | 695.36 | -4.55% | 0.0238 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 708.9254 | -2.59% | 696.07 | -4.36% | 0.0174 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 706.0046 | -2.66% | 705.26 | -2.76% | 0.0034 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 695.6622 | -2.64% | 720.04 | +0.77% | 0.0249 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 691.7741 | -2.54% | 724.4 | +2.06% | 0.0396 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 704.3503 | -2.62% | 713.09 | -1.41% | 0.0191 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 707.9965 | -2.68% | 726.34 | -0.16% | 0.0249 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 706.08 | -2.73% | 728.47 | +0.35% | 0.0283 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 703.3044 | -2.78% | 727.8 | +0.61% | 0.0273 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 697.6014 | -2.80% | 725.27 | +1.06% | 0.0316 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 705.3607 | -2.99% | 714.54 | -1.73% | 0.0022 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 714.9132 | -3.22% | 709.79 | -3.91% | 0.0315 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 705.2997 | -2.97% | 723.31 | -0.49% | 0.0051 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 696.4333 | -2.77% | 727.47 | +1.56% | 0.0208 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 691.9221 | -2.60% | 725.91 | +2.18% | 0.0307 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 691.3957 | -2.49% | 723.39 | +2.03% | 0.0314 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 699.5261 | -2.50% | 717.66 | +0.03% | 0.0156 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 708.242 | -2.58% | 727.1 | +0.02% | 0.0323 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 700.986 | -2.46% | 738.71 | +2.79% | 0.0779 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 718.7737 | -2.69% | 726.9 | -1.59% | 0.0331 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 715.9006 | -2.69% | 716.31 | -2.63% | 0.0226 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 720.8497 | -2.78% | 710.39 | -4.19% | 0.0095 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 720.5405 | -2.81% | 709.03 | -4.37% | 0.0036 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 720.7446 | -2.85% | 717.47 | -3.29% | 0.0136 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 712.3336 | -2.78% | 726.99 | -0.78% | 0.0400 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 712.9208 | -2.74% | 718.68 | -1.96% | 0.0245 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 724.3695 | -2.83% | 738.65 | -0.92% | 0.0321 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 712.7707 | -2.80% | 735.67 | +0.32% | 0.0449 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 704.5355 | -2.78% | 741.43 | +2.31% | 0.0521 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 706.2397 | -2.77% | 741.41 | +2.07% | 0.0489 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 702.6906 | -2.69% | 741.87 | +2.74% | 0.0579 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 676.8659 | -2.20% | 732.69 | +5.86% | 0.0645 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 692.7431 | -2.24% | 733.03 | +3.45% | 0.0376 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 700.5 | -2.31% | 745.49 | +3.96% | 0.0473 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 694.0014 | -2.13% | 733.32 | +3.41% | 0.0439 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 694.5209 | -1.55% | 724.66 | +2.72% | 0.0240 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 693.3271 | -1.45% | 726.35 | +3.24% | 0.0333 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 723.2305 | -2.01% | 722.12 | -2.16% | 0.0005 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 726.3831 | -2.04% | 692.11 | -6.67% | 0.0363 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 728.2352 | -2.53% | 708.6 | -5.15% | 0.0045 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 720.942 | -2.93% | 717.1 | -3.45% | 0.0360 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 719.5416 | -3.05% | 709.12 | -4.46% | 0.0376 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 719.0743 | -3.10% | 705.48 | -4.93% | 0.0442 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 716.941 | -3.05% | 703.55 | -4.86% | 0.0414 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 712.1621 | -3.42% | 738.03 | +0.09% | 0.0816 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 710.3038 | -3.08% | 741.54 | +1.18% | 0.0914 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 709.5993 | -3.10% | 747.1 | +2.02% | 0.0942 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 709.1304 | -2.88% | 742.71 | +1.72% | 0.0718 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 708.7044 | -2.91% | 742.21 | +1.68% | 0.0605 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 706.5075 | -2.88% | 742.05 | +2.00% | 0.0611 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 697.6023 | -2.78% | 739.52 | +3.06% | 0.0670 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 698.4591 | -2.78% | 737.36 | +2.63% | 0.0711 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 690.7181 | -2.70% | 732.91 | +3.24% | 0.0725 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 685.8649 | -2.64% | 732.33 | +3.96% | 0.0694 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 689.6564 | -2.64% | 730.16 | +3.08% | 0.0558 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 691.0198 | -2.68% | 729.95 | +2.80% | 0.0565 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 689.5876 | -2.66% | 727.49 | +2.69% | 0.0593 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 689.6541 | -2.63% | 717.55 | +1.31% | 0.0541 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 702.4434 | -2.55% | 718.43 | -0.34% | 0.0358 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 700.2528 | -2.72% | 709.91 | -1.38% | 0.0204 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 689.6479 | -2.48% | 704.43 | -0.39% | 0.0355 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 697.6726 | -2.33% | 708.36 | -0.83% | 0.0331 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 698.5413 | -2.23% | 710.08 | -0.61% | 0.0342 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 697.9771 | -2.47% | 708.46 | -1.01% | 0.0245 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 696.1509 | -2.51% | 708.29 | -0.81% | 0.0215 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 678.5285 | -2.36% | 720.86 | +3.73% | 0.0566 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 681.6272 | -2.10% | 719.82 | +3.38% | 0.0622 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 673.1034 | -2.17% | 707.21 | +2.79% | 0.0508 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 659.8107 | -2.25% | 714.3 | +5.82% | 0.0732 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 663.3173 | -2.51% | 714.46 | +5.01% | 0.0620 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 661.1788 | -2.45% | 715.68 | +5.59% | 0.0724 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 660.3327 | -2.45% | 714.08 | +5.49% | 0.0715 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 652.2558 | -2.55% | 694.96 | +3.83% | 0.0513 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 650.1004 | -2.55% | 696.27 | +4.37% | 0.0500 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 642.8808 | -2.42% | 688.02 | +4.44% | 0.0529 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 650.1577 | -2.36% | 675.03 | +1.37% | 0.0295 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 653.5035 | -2.14% | 680.39 | +1.88% | 0.0407 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 648.0522 | -2.27% | 677.77 | +2.21% | 0.0415 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 648.7119 | -2.28% | 676.91 | +1.96% | 0.0400 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 640.8022 | -2.02% | 669.32 | +2.35% | 0.0501 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 642.9868 | -2.06% | 667.1 | +1.61% | 0.0450 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 633.738 | -2.35% | 658.8 | +1.51% | 0.0389 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 631.3823 | -2.39% | 665.9 | +2.94% | 0.0482 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 625.5379 | -2.55% | 667.81 | +4.04% | 0.0489 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 630.8273 | -2.36% | 663.09 | +2.63% | 0.0434 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 635.1872 | -2.20% | 663.87 | +2.22% | 0.0429 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 624.9679 | -2.48% | 653.98 | +2.05% | 0.0349 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 621.9608 | -2.55% | 656.51 | +2.86% | 0.0428 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 612.903 | -2.58% | 648.97 | +3.15% | 0.0499 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 603.1935 | -2.49% | 646.86 | +4.57% | 0.0652 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 590.0326 | -2.79% | 641.9 | +5.75% | 0.0740 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 595.7115 | -2.75% | 646.07 | +5.47% | 0.0726 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 595.0764 | -2.80% | 649.46 | +6.08% | 0.0744 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 591.6995 | -2.96% | 640.86 | +5.10% | 0.0688 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 586.1554 | -3.04% | 638.23 | +5.57% | 0.0729 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 587.69 | -3.13% | 629.15 | +3.71% | 0.0608 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 568.4089 | -3.16% | 618.57 | +5.39% | 0.0670 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 569.9717 | -3.18% | 606.98 | +3.11% | 0.0573 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 565.358 | -3.22% | 612.54 | +4.86% | 0.0616 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 568.6069 | -3.30% | 612.24 | +4.12% | 0.0545 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 565.2041 | -3.31% | 609.76 | +4.31% | 0.0600 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 567.1135 | -3.37% | 604.55 | +3.01% | 0.0544 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 561.3635 | -3.33% | 606.65 | +4.47% | 0.0659 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 542.3911 | -3.08% | 586.93 | +4.88% | 0.0723 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 545.9844 | -3.11% | 588.7 | +4.47% | 0.0657 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 542.1509 | -3.06% | 584.15 | +4.45% | 0.0715 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 544.7279 | -3.09% | 588.03 | +4.61% | 0.0745 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 559.7664 | -3.32% | 584.55 | +0.96% | 0.0491 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 569.4316 | -3.28% | 586.88 | -0.32% | 0.0396 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 570.9708 | -3.37% | 580.69 | -1.72% | 0.0237 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 571.5535 | -3.34% | 559.64 | -5.35% | 0.0087 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 564.5147 | -3.46% | 563.5 | -3.63% | 0.0039 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 566.1372 | -3.41% | 559.26 | -4.58% | 0.0044 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 566.9271 | -3.29% | 562.1 | -4.11% | 0.0039 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 575.6864 | -3.49% | 578.97 | -2.94% | 0.0091 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 576.6795 | -3.39% | 588.77 | -1.37% | 0.0206 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 584.1686 | -3.21% | 590.86 | -2.10% | 0.0212 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 581.4363 | -3.13% | 591.28 | -1.49% | 0.0285 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 575.2411 | -3.35% | 584.73 | -1.76% | 0.0313 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 573.8097 | -3.59% | 586.1 | -1.53% | 0.0282 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 574.3833 | -3.68% | 586.22 | -1.69% | 0.0217 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 577.4877 | -3.78% | 596.51 | -0.61% | 0.0343 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 582.4745 | -3.82% | 596.94 | -1.43% | 0.0214 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 588.0834 | -3.81% | 603.52 | -1.29% | 0.0139 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 584.4061 | -3.57% | 600.2 | -0.97% | 0.0072 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 574.6304 | -2.74% | 595.2 | +0.75% | 0.0149 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 581.5125 | -2.73% | 595.2 | -0.44% | 0.0116 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 583.6207 | -2.62% | 596.31 | -0.50% | 0.0133 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 592.5763 | -2.67% | 600.15 | -1.43% | 0.0137 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 596.7033 | -2.60% | 605.63 | -1.14% | 0.0216 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 587.4011 | -2.24% | 611.38 | +1.76% | 0.0356 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 593.1815 | -2.16% | 606.07 | -0.03% | 0.0226 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 592.8393 | -1.92% | 590.79 | -2.26% | 0.0040 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 594.0861 | -1.88% | 597.86 | -1.25% | 0.0055 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 595.2367 | -1.74% | 599.33 | -1.07% | 0.0006 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 597.3035 | -1.72% | 608.85 | +0.18% | 0.0101 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 605.4398 | -1.74% | 612.63 | -0.57% | 0.0005 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 600.6815 | -1.50% | 600.83 | -1.48% | 0.0117 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 593.8485 | -1.42% | 606.28 | +0.64% | 0.0089 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 599.5971 | -1.56% | 604.44 | -0.77% | 0.0132 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 598.1174 | -1.58% | 605.45 | -0.37% | 0.0150 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 600.2916 | -1.63% | 605.8 | -0.73% | 0.0150 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 595.6906 | -1.62% | 607.75 | +0.37% | 0.0186 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 597.2283 | -1.69% | 616.17 | +1.43% | 0.0270 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 591.0902 | -1.73% | 609.84 | +1.38% | 0.0417 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 591.323 | -1.97% | 602.41 | -0.13% | 0.0312 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 590.0096 | -2.08% | 609.11 | +1.09% | 0.0352 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 590.2344 | -2.09% | 607.71 | +0.80% | 0.0344 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 590.0146 | -2.01% | 610.25 | +1.35% | 0.0361 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 591.9116 | -1.87% | 605.51 | +0.39% | 0.0204 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 601.6347 | -1.92% | 607.47 | -0.97% | 0.0114 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 601.8808 | -1.97% | 601.51 | -2.03% | 0.0032 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 603.0013 | -2.12% | 603.18 | -2.10% | 0.0038 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 597.2995 | -2.24% | 602.54 | -1.38% | 0.0129 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 596.9213 | -2.23% | 602.86 | -1.26% | 0.0084 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 596.9637 | -2.19% | 602.14 | -1.34% | 0.0134 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 585.5038 | -0.99% | 603.17 | +2.00% | 0.0204 | ✗ | 0.18 |
| 2026-02-04 | oos | 609.41 | 597.8898 | -1.89% | 613.42 | +0.66% | 0.0392 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 605.7844 | -1.93% | 614 | -0.60% | 0.0286 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 615.9907 | -2.21% | 616.09 | -2.20% | 0.0175 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 608.4407 | -2.18% | 611 | -1.77% | 0.0187 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 608.4815 | -2.28% | 610.53 | -1.95% | 0.0232 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 607.722 | -2.30% | 610.3 | -1.88% | 0.0352 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 616.893 | -2.20% | 591.36 | -6.24% | 0.0091 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 622.5259 | -2.11% | 609.41 | -4.18% | 0.0129 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 620.8941 | -2.11% | 617.68 | -2.62% | 0.0228 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 614.2239 | -2.17% | 629.94 | +0.33% | 0.0442 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 608.6485 | -2.32% | 622.01 | -0.17% | 0.0407 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 608.4776 | -2.38% | 622.69 | -0.10% | 0.0433 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 608.9882 | -2.29% | 622 | -0.20% | 0.0298 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 606.9963 | -2.29% | 630.74 | +1.54% | 0.0465 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 605.067 | -2.40% | 635.97 | +2.58% | 0.0501 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 596.078 | -2.17% | 634.29 | +4.10% | 0.0608 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 606.5909 | -2.08% | 627.85 | +1.35% | 0.0408 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 607.7501 | -2.24% | 623.08 | +0.23% | 0.0353 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 608.5621 | -2.18% | 623.33 | +0.19% | 0.0342 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 609.2 | -2.12% | 623.27 | +0.14% | 0.0323 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 610.0492 | -2.11% | 621.2 | -0.32% | 0.0274 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 607.6467 | -1.98% | 619.97 | +0.01% | 0.0312 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 613.6153 | -2.16% | 609.29 | -2.85% | 0.0042 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 611.5995 | -2.54% | 619.46 | -1.29% | 0.0105 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 612.1128 | -2.63% | 621.67 | -1.11% | 0.0109 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 611.336 | -2.69% | 622.13 | -0.98% | 0.0096 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 611.5337 | -2.71% | 622.39 | -0.99% | 0.0073 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 605.7963 | -2.61% | 623.21 | +0.19% | 0.0183 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 609.7934 | -2.51% | 619.9 | -0.90% | 0.0018 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 610.8222 | -2.28% | 627.18 | +0.34% | 0.0221 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 604.3527 | -2.29% | 627.54 | +1.46% | 0.0450 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 599.2321 | -2.41% | 628.64 | +2.38% | 0.0496 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 599.2045 | -2.49% | 628.26 | +2.24% | 0.0480 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 597.2425 | -2.81% | 628.59 | +2.29% | 0.0496 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 599.8183 | -2.49% | 622.01 | +1.12% | 0.0297 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 600.349 | -2.52% | 625.51 | +1.57% | 0.0301 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 604.7946 | -2.52% | 625.05 | +0.74% | 0.0179 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 606.1521 | -2.53% | 618.53 | -0.54% | 0.0010 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 614.3502 | -2.58% | 614.01 | -2.63% | 0.0109 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 620.4389 | -2.61% | 614.51 | -3.54% | 0.0176 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 609.3157 | -2.49% | 614.54 | -1.66% | 0.0011 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 609.2817 | -2.48% | 615.12 | -1.55% | 0.0051 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 609.5821 | -2.47% | 615.85 | -1.47% | 0.0105 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 608.111 | -2.46% | 620.43 | -0.49% | 0.0173 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 605.6855 | -2.44% | 621.86 | +0.16% | 0.0305 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 604.6154 | -2.47% | 630.59 | +1.72% | 0.0442 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 604.7048 | -2.47% | 637.08 | +2.75% | 0.0535 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 603.9242 | -2.43% | 624.89 | +0.95% | 0.0363 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 595.5463 | -2.33% | 624.79 | +2.46% | 0.0434 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 588.4553 | -2.23% | 625.02 | +3.85% | 0.0566 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 597.2014 | -2.30% | 623.46 | +2.00% | 0.0441 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 596.5583 | -2.28% | 620.86 | +1.70% | 0.0343 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 598.4398 | -2.31% | 619.9 | +1.19% | 0.0340 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 597.6213 | -2.28% | 620.05 | +1.39% | 0.0418 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 599.1085 | -2.27% | 618.985 | +0.97% | 0.0383 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 610.4293 | -2.32% | 609.77 | -2.43% | 0.0167 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 611.2537 | -2.38% | 601.87 | -3.88% | 0.0008 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 609.6991 | -2.37% | 611.24 | -2.13% | 0.0146 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 610.3765 | -2.46% | 610.47 | -2.44% | 0.0110 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 606.5896 | -2.44% | 612.62 | -1.47% | 0.0155 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 608.569 | -2.47% | 611.55 | -1.99% | 0.0024 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 610.3116 | -2.52% | 613.05 | -2.08% | 0.0021 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 607.4771 | -2.48% | 624.93 | +0.32% | 0.0272 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 607.9111 | -2.47% | 626.14 | +0.45% | 0.0332 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 606.9061 | -2.55% | 624.53 | +0.28% | 0.0250 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 599.7346 | -2.55% | 625.74 | +1.68% | 0.0303 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 598.5901 | -2.46% | 621.79 | +1.32% | 0.0379 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 598.1565 | -2.51% | 623.99 | +1.70% | 0.0468 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 605.3059 | -2.67% | 626.09 | +0.68% | 0.0383 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 598.4103 | -2.67% | 622.95 | +1.32% | 0.0380 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 598.8309 | -2.77% | 623.33 | +1.21% | 0.0316 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 593.0024 | -2.74% | 622.79 | +2.15% | 0.0372 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 589.9668 | -2.78% | 615.41 | +1.42% | 0.0483 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 576.5352 | -2.64% | 613.66 | +3.63% | 0.0522 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 584.3344 | -2.69% | 613.57 | +2.18% | 0.0297 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 576.2784 | -2.66% | 621.89 | +5.04% | 0.0581 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 572.5605 | -2.35% | 614.82 | +4.86% | 0.0563 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 593.0815 | -2.76% | 615.86 | +0.98% | 0.0403 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 581.9183 | -2.61% | 609.68 | +2.03% | 0.0618 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 589.4963 | -2.63% | 606.82 | +0.23% | 0.0396 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 593.0654 | -2.69% | 592.18 | -2.84% | 0.0189 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 595.1515 | -2.71% | 600.46 | -1.84% | 0.0389 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 596.0189 | -2.64% | 592.04 | -3.29% | 0.0197 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 593.3108 | -2.67% | 586.32 | -3.82% | 0.0277 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 601.9037 | -2.77% | 609.91 | -1.48% | 0.0421 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 605.3657 | -2.80% | 597.53 | -4.06% | 0.0150 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 606.867 | -2.78% | 605.44 | -3.01% | 0.0364 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 601.0503 | -2.74% | 609.48 | -1.37% | 0.0429 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 605.5202 | -2.78% | 611.74 | -1.78% | 0.0299 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 595.6974 | -2.65% | 612.2 | +0.04% | 0.0535 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 597.576 | -2.62% | 609.59 | -0.66% | 0.0250 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 607.0892 | -2.74% | 619.05 | -0.82% | 0.0259 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 602.1049 | -2.61% | 622.82 | +0.74% | 0.0294 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 614.2369 | -2.78% | 624.22 | -1.20% | 0.0176 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 613.2614 | -2.72% | 617.97 | -1.97% | 0.0234 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 606.2903 | -2.67% | 622.83 | -0.02% | 0.0480 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 612.4754 | -2.74% | 611.93 | -2.83% | 0.0163 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 615.5142 | -2.80% | 613.65 | -3.09% | 0.0169 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 617.4091 | -2.81% | 624.17 | -1.74% | 0.0280 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 616.7767 | -2.75% | 618.26 | -2.51% | 0.0353 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 611.8809 | -2.70% | 631.77 | +0.46% | 0.0534 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 595.4907 | -2.59% | 630.38 | +3.11% | 0.0684 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 609.2008 | -2.84% | 622.93 | -0.65% | 0.0277 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 600.91 | -2.83% | 629.72 | +1.83% | 0.0518 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 595.4315 | -2.81% | 633.24 | +3.36% | 0.0676 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 588.5455 | -2.76% | 635.23 | +4.95% | 0.0682 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 593.4595 | -2.78% | 634.21 | +3.90% | 0.0517 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 595.4731 | -2.79% | 628.87 | +2.66% | 0.0433 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 568.5873 | -2.52% | 611.34 | +4.81% | 0.0559 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 583.2909 | -2.59% | 626.98 | +4.71% | 0.0583 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 592.0869 | -2.62% | 618.38 | +1.71% | 0.0286 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 583.0647 | -2.54% | 612.66 | +2.41% | 0.0430 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 586.9575 | -2.60% | 605.28 | +0.44% | 0.0417 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 583.4077 | -2.57% | 610.43 | +1.95% | 0.0618 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 586.7495 | -2.55% | 612.55 | +1.73% | 0.0593 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 582.8062 | -2.53% | 583.27 | -2.46% | 0.0231 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 560.6003 | -2.35% | 598.79 | +4.31% | 0.0763 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 575.7614 | -2.44% | 608.01 | +3.02% | 0.0715 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 598.6745 | -2.19% | 598.27 | -2.25% | 0.0135 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 605.0038 | -2.09% | 602.64 | -2.47% | 0.1033 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 591.4579 | -2.15% | 598.77 | -0.94% | 0.0833 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 596.103 | -1.86% | 602.13 | -0.87% | 0.0888 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 586.9657 | -1.94% | 597.95 | -0.10% | 0.0894 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 588.9034 | -2.05% | 574.07 | -4.52% | 0.0748 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 591.0357 | -2.08% | 590.17 | -2.22% | 0.0779 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 593.1619 | -2.25% | 612.07 | +0.86% | 0.0224 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 589.9201 | -2.40% | 617.9 | +2.23% | 0.0076 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 583.5013 | -2.59% | 604.45 | +0.91% | 0.0270 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 583.6896 | -2.59% | 607.43 | +1.37% | 0.0468 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 581.7232 | -2.63% | 598.56 | +0.18% | 0.0676 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 581.1968 | -2.65% | 601.22 | +0.71% | 0.0763 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 581.391 | -2.64% | 603.6 | +1.08% | 0.0714 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 577.026 | -2.59% | 606.84 | +2.44% | 0.0506 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 581.4246 | -2.60% | 604.43 | +1.26% | 0.0070 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 579.8278 | -2.61% | 599 | +0.61% | 0.0144 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 583.5808 | -2.63% | 599.2 | -0.03% | 0.0121 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 568.4644 | -2.50% | 597.46 | +2.48% | 0.0769 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 570.1415 | -2.50% | 597 | +2.09% | 0.0999 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 580.4652 | -2.57% | 597.15 | +0.23% | 0.0815 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 579.8379 | -2.53% | 592.39 | -0.42% | 0.0929 | ✗ | 1.00 |