QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s5
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
36.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0941
mean absolute log-return error
mean pred / actual
-0.0659
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 677.5883 | -6.52% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 680.3739 | -5.88% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 681.2422 | -6.20% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 676.874 | -6.31% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 673.492 | -6.35% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 666.1855 | -6.33% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 667.1242 | -6.30% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 681.7233 | -6.36% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 679.4612 | -6.33% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 699.3258 | -6.30% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 699.5694 | -6.50% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 708.9491 | -6.40% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 707.1449 | -6.35% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 707.0343 | -6.33% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 702.6364 | -6.47% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 713.1291 | -6.43% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 717.6514 | -5.92% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 716.5313 | -5.68% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 714.2785 | -5.43% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 712.0298 | -5.60% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 710.8133 | -5.53% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 705.3595 | -5.42% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 704.3845 | -5.66% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 702.9963 | -5.54% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 700.8959 | -5.43% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 707.8533 | -5.38% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 706.457 | -5.48% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 707.3111 | -5.58% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 701.3704 | -5.56% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 701.6761 | -5.73% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 712.2412 | -5.22% | 724.84 | -3.55% | 0.0218 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 710.0805 | -4.83% | 722.88 | -3.11% | 0.0230 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 680.9219 | -6.39% | 726.295 | -0.15% | 0.0610 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 678.8223 | -6.29% | 722.455 | -0.26% | 0.0611 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 679.6537 | -6.22% | 719.195 | -0.77% | 0.0543 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 669.4347 | -6.86% | 711.205 | -1.05% | 0.0499 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 663.1781 | -6.87% | 711.98 | -0.02% | 0.0598 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 660.0688 | -6.75% | 728.04 | +2.86% | 0.0855 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 667.289 | -6.27% | 725.38 | +1.89% | 0.0772 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 665.9607 | -6.26% | 746.35 | +5.06% | 0.1018 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 674.6023 | -5.92% | 748.185 | +4.34% | 0.0948 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 677.4959 | -5.60% | 757.395 | +5.53% | 0.0986 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 671.7893 | -5.30% | 755.115 | +6.44% | 0.1044 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 685.9319 | -4.60% | 754.825 | +4.98% | 0.0878 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 688.7533 | -4.30% | 751.23 | +4.38% | 0.0793 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 691.6612 | -4.14% | 762.15 | +5.62% | 0.0873 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 692.0652 | -4.04% | 762.85 | +5.77% | 0.0850 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 700.5716 | -3.10% | 759.675 | +5.08% | 0.0671 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 710.721 | -1.34% | 755.29 | +4.84% | 0.0450 | ✗ | 0.19 |
| 2026-09-03 | oos | 719.2 | 720.1169 | +0.13% | 754.26 | +4.87% | 0.0381 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 696.3218 | -2.20% | 752.405 | +5.67% | 0.0554 | ✗ | 0.25 |
| 2026-09-01 | oos | 710.63 | 698.5295 | -1.70% | 745.79 | +4.95% | 0.0426 | ✗ | 0.25 |
| 2026-08-31 | oos | 719.26 | 715.3924 | -0.54% | 746.68 | +3.81% | 0.0280 | ✗ | 0.24 |
| 2026-08-30 | oos | 715.38 | 708.157 | -1.01% | 744.26 | +4.04% | 0.0348 | ✗ | 0.20 |
| 2026-08-29 | oos | 720.17 | 718.8259 | -0.19% | 741.16 | +2.91% | 0.0181 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 719.094 | +0.05% | 748.08 | +4.08% | 0.0237 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 732.6659 | +1.61% | 747.45 | +3.66% | 0.0101 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 730.4511 | +1.15% | 749.09 | +3.73% | 0.0129 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 717.3633 | +0.79% | 742.65 | +4.34% | 0.0207 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 713.2183 | +0.68% | 744.36 | +5.08% | 0.0301 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 718.6683 | +0.21% | 751.495 | +4.78% | 0.0245 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 716.6382 | +0.29% | 746.1 | +4.41% | 0.0176 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 724.1683 | +1.07% | 727.37 | +1.52% | 0.0025 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 699.4118 | -1.96% | 724.36 | +1.53% | 0.0118 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 687.5787 | -4.79% | 724.765 | +0.36% | 0.0138 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 671.9738 | -6.55% | 718.75 | -0.04% | 0.0199 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 683.5388 | -6.84% | 712.13 | -2.94% | 0.0075 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 682.7842 | -7.39% | 707.83 | -4.00% | 0.0203 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 681.0755 | -7.31% | 711.95 | -3.11% | 0.0215 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 679.8014 | -7.32% | 710.41 | -3.14% | 0.0164 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 682.8871 | -7.15% | 717.07 | -2.50% | 0.0110 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 674.8761 | -6.95% | 717.72 | -1.04% | 0.0004 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 671.714 | -6.96% | 709.405 | -1.73% | 0.0022 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 672.567 | -6.91% | 718.99 | -0.48% | 0.0067 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 676.3936 | -6.70% | 719.71 | -0.72% | 0.0052 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 677.9053 | -6.68% | 721.565 | -0.67% | 0.0033 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 676.2355 | -6.72% | 721.21 | -0.52% | 0.0019 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 670.541 | -6.80% | 722.95 | +0.48% | 0.0121 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 671.5141 | -6.65% | 720.4 | +0.15% | 0.0084 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 675.4246 | -6.87% | 719.2 | -0.83% | 0.0083 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 657.7336 | -6.63% | 712.02 | +1.08% | 0.0219 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 650.6117 | -6.57% | 710.63 | +2.05% | 0.0293 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 642.9404 | -6.56% | 719.26 | +4.53% | 0.0480 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 643.3409 | -6.45% | 715.38 | +4.03% | 0.0455 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 648.877 | -6.04% | 720.17 | +4.29% | 0.0495 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 629.2838 | -5.86% | 718.77 | +7.52% | 0.0781 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 641.2908 | -5.95% | 721.05 | +5.75% | 0.0531 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 643.6403 | -5.88% | 722.15 | +5.61% | 0.0551 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 658.8869 | -5.59% | 711.75 | +1.98% | 0.0276 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 651.8096 | -5.68% | 708.39 | +2.51% | 0.0284 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 647.511 | -5.68% | 717.19 | +4.48% | 0.0506 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 657.9147 | -5.53% | 714.58 | +2.60% | 0.0383 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 669.6017 | -5.38% | 716.51 | +1.25% | 0.0251 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 674.4867 | -5.18% | 713.43 | +0.30% | 0.0329 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 660.5553 | -5.47% | 722.14 | +3.35% | 0.0743 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 660.0009 | -5.67% | 719.04 | +2.77% | 0.0857 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 656.8813 | -5.53% | 733.73 | +5.52% | 0.1119 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 655.5467 | -5.82% | 737.3 | +5.92% | 0.1217 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 663.5757 | -5.91% | 734.77 | +4.18% | 0.1049 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 677.1431 | -5.96% | 733.46 | +1.86% | 0.0867 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 681.2096 | -5.96% | 735.45 | +1.53% | 0.0827 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 667.2219 | -6.43% | 725.29 | +1.71% | 0.0789 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 679.94 | -6.39% | 721.93 | -0.61% | 0.0607 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 682.5495 | -6.30% | 722.48 | -0.82% | 0.0563 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 682.7371 | -6.19% | 724.93 | -0.39% | 0.0572 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 678.8972 | -6.39% | 726.44 | +0.16% | 0.0609 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 668.675 | -6.42% | 724.98 | +1.46% | 0.0707 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 666.646 | -6.08% | 719.48 | +1.37% | 0.0726 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 679.2273 | -6.09% | 719.32 | -0.55% | 0.0551 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 680.6936 | -6.43% | 725.22 | -0.31% | 0.0614 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 678.3052 | -6.56% | 704.42 | -2.96% | 0.0361 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 675.0147 | -6.69% | 696.38 | -3.73% | 0.0269 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 668.5631 | -6.84% | 688.1 | -4.12% | 0.0232 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 672.6086 | -7.49% | 687.68 | -5.42% | 0.0087 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 677.2658 | -8.32% | 690.56 | -6.52% | 0.0116 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 671.6312 | -7.60% | 668.48 | -8.04% | 0.0243 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 663.2865 | -7.40% | 681.84 | -4.81% | 0.0034 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 660.0597 | -7.08% | 683.82 | -3.74% | 0.0149 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 659.3698 | -7.00% | 697.9 | -1.57% | 0.0281 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 665.3665 | -7.26% | 691.07 | -3.68% | 0.0128 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 673.8839 | -7.30% | 686.47 | -5.57% | 0.0009 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 669.6262 | -6.83% | 696.46 | -3.09% | 0.0252 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 685.8818 | -7.14% | 707.68 | -4.19% | 0.0195 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 682.5596 | -7.22% | 711.32 | -3.31% | 0.0231 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 687.5901 | -7.26% | 698.75 | -5.76% | 0.0108 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 686.39 | -7.42% | 699.64 | -5.63% | 0.0125 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 685.7643 | -7.56% | 695.36 | -6.27% | 0.0034 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 680.051 | -7.18% | 696.07 | -5.00% | 0.0263 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 682.4205 | -6.90% | 705.26 | -3.79% | 0.0431 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 693.2789 | -7.00% | 720.04 | -3.41% | 0.0463 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 681.9172 | -7.01% | 724.4 | -1.22% | 0.0642 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 672.9718 | -7.13% | 713.09 | -1.60% | 0.0696 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 673.3609 | -7.30% | 726.34 | -0.00% | 0.0747 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 669.905 | -7.23% | 728.47 | +0.88% | 0.0827 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 646.4425 | -6.60% | 727.8 | +5.16% | 0.1053 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 658.366 | -7.09% | 725.27 | +2.35% | 0.0895 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 664.8243 | -7.29% | 714.54 | -0.36% | 0.0761 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 658.9166 | -7.08% | 709.79 | +0.09% | 0.0743 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 657.1303 | -6.85% | 723.31 | +2.53% | 0.0796 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 656.4302 | -6.70% | 727.47 | +3.40% | 0.0893 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 681.2781 | -7.69% | 725.91 | -1.64% | 0.0667 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 683.4541 | -7.83% | 723.39 | -2.45% | 0.0638 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 687.2483 | -8.01% | 717.66 | -3.94% | 0.0670 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 684.0034 | -7.90% | 727.1 | -2.10% | 0.1194 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 684.1221 | -7.83% | 738.71 | -0.47% | 0.1561 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 684.3236 | -7.78% | 726.9 | -2.04% | 0.1274 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 683.7033 | -7.55% | 716.31 | -3.14% | 0.1154 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 680.274 | -7.74% | 710.39 | -3.66% | 0.1096 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 676.3034 | -7.72% | 709.03 | -3.26% | 0.1168 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 674.9698 | -7.83% | 717.47 | -2.03% | 0.1402 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 673.492 | -7.76% | 726.99 | -0.43% | 0.1520 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 672.1637 | -7.92% | 718.68 | -1.54% | 0.1320 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 669.6788 | -7.95% | 738.65 | +1.53% | 0.1549 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 660.0432 | -8.01% | 735.67 | +2.53% | 0.1634 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 663.3381 | -7.67% | 741.43 | +3.20% | 0.1708 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 656.1512 | -7.57% | 741.41 | +4.44% | 0.1852 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 651.0041 | -7.58% | 741.87 | +5.31% | 0.1934 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 654.5455 | -7.60% | 732.69 | +3.43% | 0.1674 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 655.4999 | -7.69% | 733.03 | +3.23% | 0.1625 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 655.2856 | -7.51% | 745.49 | +5.23% | 0.1795 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 656.8419 | -7.26% | 733.32 | +3.53% | 0.1671 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 671.6582 | -6.83% | 724.66 | +0.53% | 0.1447 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 667.4662 | -7.27% | 726.35 | +0.91% | 0.1487 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 660.3076 | -6.63% | 722.12 | +2.11% | 0.1610 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 670.4871 | -6.13% | 692.11 | -3.11% | 0.1163 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 672.5433 | -5.87% | 708.6 | -0.82% | 0.1372 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 669.704 | -6.42% | 717.1 | +0.20% | 0.1419 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 667.7495 | -6.49% | 709.12 | -0.69% | 0.1304 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 651.6522 | -6.23% | 705.48 | +1.51% | 0.1600 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 657.7538 | -5.53% | 703.55 | +1.05% | 0.1504 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 648.7099 | -5.71% | 738.03 | +7.27% | 0.1917 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 634.7538 | -5.97% | 741.54 | +9.85% | 0.2137 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 635.6827 | -6.57% | 747.1 | +9.80% | 0.2061 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 634.3851 | -6.40% | 742.71 | +9.58% | 0.1845 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 633.4702 | -6.42% | 742.21 | +9.65% | 0.1751 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 623.2323 | -6.89% | 742.05 | +10.87% | 0.1832 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 620.0227 | -7.06% | 739.52 | +10.86% | 0.1845 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 613.8808 | -6.82% | 737.36 | +11.92% | 0.1928 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 622.1588 | -6.57% | 732.91 | +10.06% | 0.1741 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 628.2419 | -5.93% | 732.33 | +9.66% | 0.1627 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 621.4131 | -6.29% | 730.16 | +10.11% | 0.1626 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 622.1289 | -6.29% | 729.95 | +9.95% | 0.1614 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 617.1478 | -5.63% | 727.49 | +11.24% | 0.1699 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 619.1769 | -5.69% | 717.55 | +9.30% | 0.1566 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 606.9649 | -6.47% | 718.43 | +10.70% | 0.1646 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 604.3458 | -6.57% | 709.91 | +9.75% | 0.1556 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 596.2397 | -7.11% | 704.43 | +9.74% | 0.1566 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 604.7121 | -6.40% | 708.36 | +9.64% | 0.1541 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 611.3007 | -5.88% | 710.08 | +9.33% | 0.1488 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 598.4345 | -6.62% | 708.46 | +10.55% | 0.1589 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 595.2144 | -6.74% | 708.29 | +10.98% | 0.1599 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 586.1883 | -6.83% | 720.86 | +14.58% | 0.1842 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 578.1715 | -6.53% | 719.82 | +16.37% | 0.2033 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 561.0239 | -7.57% | 707.21 | +16.51% | 0.2006 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 569.3824 | -7.05% | 714.3 | +16.61% | 0.2000 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 569.1983 | -7.03% | 714.46 | +16.70% | 0.1988 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 565.0368 | -7.33% | 715.68 | +17.37% | 0.2084 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 559.5861 | -7.44% | 714.08 | +18.12% | 0.2151 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 562.3315 | -7.31% | 694.96 | +14.56% | 0.1863 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 539.6636 | -8.05% | 696.27 | +18.63% | 0.2171 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 541.6056 | -8.00% | 688.02 | +16.87% | 0.2035 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 535.3663 | -8.35% | 675.03 | +15.56% | 0.1934 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 537.1327 | -8.66% | 680.39 | +15.71% | 0.2005 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 533.1844 | -8.79% | 677.77 | +15.95% | 0.2035 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 536.0358 | -8.66% | 676.91 | +15.34% | 0.2024 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 530.8375 | -8.59% | 669.32 | +15.26% | 0.2069 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 512.5405 | -8.42% | 667.1 | +19.20% | 0.2365 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 514.0394 | -8.78% | 658.8 | +16.91% | 0.2169 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 510.8397 | -8.66% | 665.9 | +19.07% | 0.2320 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 512.6581 | -8.80% | 667.81 | +18.81% | 0.2278 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 528.3951 | -8.74% | 663.09 | +14.53% | 0.2018 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 540.6532 | -8.17% | 663.87 | +12.76% | 0.1883 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 540.9237 | -8.45% | 653.98 | +10.68% | 0.1684 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 542.0467 | -8.33% | 656.51 | +11.03% | 0.1713 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 530.457 | -9.28% | 648.97 | +10.99% | 0.1776 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 533.5116 | -8.97% | 646.86 | +10.37% | 0.1731 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 536.6767 | -8.45% | 641.9 | +9.50% | 0.1696 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 543.0722 | -8.96% | 646.07 | +8.31% | 0.1571 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 546.3402 | -8.48% | 649.46 | +8.80% | 0.1562 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 557.3166 | -7.66% | 640.86 | +6.19% | 0.1362 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 556.2099 | -7.33% | 638.23 | +6.34% | 0.1377 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 547.9911 | -7.93% | 629.15 | +5.70% | 0.1342 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 544.0576 | -8.59% | 618.57 | +3.93% | 0.1190 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 543.8098 | -8.80% | 606.98 | +1.79% | 0.1105 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 545.4644 | -9.11% | 612.54 | +2.06% | 0.1084 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 549.3824 | -9.29% | 612.24 | +1.09% | 0.0999 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 554.3349 | -9.33% | 609.76 | -0.26% | 0.0897 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 549.7708 | -9.29% | 604.55 | -0.25% | 0.0868 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 539.6723 | -8.65% | 606.65 | +2.68% | 0.0994 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 547.1182 | -8.49% | 586.93 | -1.83% | 0.0655 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 550.5185 | -8.14% | 588.7 | -1.77% | 0.0644 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 562.2369 | -7.66% | 584.15 | -4.06% | 0.0486 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 569.0113 | -7.12% | 588.03 | -4.02% | 0.0488 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 556.6662 | -7.35% | 584.55 | -2.71% | 0.0529 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 563.5144 | -7.05% | 586.88 | -3.20% | 0.0426 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 561.2987 | -7.14% | 580.69 | -3.93% | 0.0270 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 564.509 | -6.76% | 559.64 | -7.57% | 0.0080 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 565.8391 | -6.60% | 563.5 | -6.98% | 0.0044 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 570.4327 | -6.14% | 559.26 | -7.98% | 0.0165 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 579.4016 | -5.97% | 562.1 | -8.78% | 0.0258 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 573.5991 | -5.94% | 578.97 | -5.06% | 0.0038 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 568.9935 | -5.55% | 588.77 | -2.26% | 0.0158 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 577.0786 | -5.26% | 590.86 | -3.00% | 0.0158 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 576.7508 | -5.09% | 591.28 | -2.70% | 0.0169 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 579.4117 | -5.05% | 584.73 | -4.18% | 0.0095 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 575.1978 | -5.01% | 586.1 | -3.21% | 0.0136 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 576.8621 | -5.04% | 586.22 | -3.50% | 0.0054 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 571.6167 | -4.97% | 596.51 | -0.83% | 0.0354 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 571.2624 | -5.29% | 596.94 | -1.03% | 0.0372 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 570.2817 | -5.35% | 603.52 | +0.16% | 0.0425 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 571.3669 | -5.22% | 600.2 | -0.44% | 0.0353 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 571.3761 | -5.11% | 595.2 | -1.15% | 0.0296 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 572.7794 | -5.04% | 595.2 | -1.32% | 0.0235 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 581.9483 | -5.13% | 596.31 | -2.79% | 0.0134 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 581.8462 | -5.24% | 600.15 | -2.26% | 0.0261 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 582.0922 | -5.52% | 605.63 | -1.70% | 0.0393 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 575.0861 | -5.88% | 611.38 | +0.06% | 0.0621 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 575.0022 | -5.82% | 606.07 | -0.73% | 0.0550 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 575.944 | -5.63% | 590.79 | -3.20% | 0.0384 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 563.7991 | -4.66% | 597.86 | +1.10% | 0.0465 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 576.5534 | -5.39% | 599.33 | -1.65% | 0.0497 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 583.219 | -5.58% | 608.85 | -1.43% | 0.0534 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 591.8784 | -6.04% | 612.63 | -2.75% | 0.0463 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 582.2835 | -6.39% | 600.83 | -3.41% | 0.0503 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 583.316 | -6.32% | 606.28 | -2.64% | 0.0594 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 585.7152 | -5.83% | 604.44 | -2.82% | 0.0748 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 594.4579 | -5.75% | 605.45 | -4.01% | 0.0586 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 600.7261 | -5.54% | 605.8 | -4.74% | 0.0601 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 598.3735 | -5.66% | 607.75 | -4.18% | 0.0631 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 590.901 | -5.89% | 616.17 | -1.86% | 0.0848 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 583.3119 | -6.38% | 609.84 | -2.12% | 0.0927 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 584.6394 | -6.21% | 602.41 | -3.36% | 0.0820 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 586.9622 | -5.83% | 609.11 | -2.27% | 0.0761 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 585.9543 | -5.67% | 607.71 | -2.17% | 0.0755 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 584.4298 | -5.73% | 610.25 | -1.57% | 0.0827 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 573.8355 | -5.82% | 605.51 | -0.62% | 0.0936 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 583.4141 | -5.82% | 607.47 | -1.94% | 0.0844 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 584.568 | -5.97% | 601.51 | -3.24% | 0.0720 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 587.4526 | -5.57% | 603.18 | -3.05% | 0.0770 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 590.2621 | -5.16% | 602.54 | -3.19% | 0.0680 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 592.4548 | -4.93% | 602.86 | -3.27% | 0.0617 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 593.0709 | -4.33% | 602.14 | -2.86% | 0.0618 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 595.489 | -5.05% | 603.17 | -3.83% | 0.0661 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 588.5466 | -6.21% | 613.42 | -2.25% | 0.0882 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 587.609 | -6.53% | 614 | -2.33% | 0.0868 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 587.5087 | -6.49% | 616.09 | -1.94% | 0.0869 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 589.5819 | -6.21% | 611 | -2.80% | 0.0844 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 585.1898 | -5.92% | 610.53 | -1.85% | 0.0985 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 589.466 | -5.76% | 610.3 | -2.43% | 0.0973 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 593.5559 | -5.04% | 591.36 | -5.39% | 0.0956 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 587.4412 | -5.03% | 609.41 | -1.47% | 0.1009 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 578.8638 | -5.72% | 617.68 | +0.60% | 0.1133 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 579.2353 | -5.74% | 629.94 | +2.51% | 0.1206 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 577.7614 | -5.98% | 622.01 | +1.22% | 0.1143 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 576.4739 | -6.28% | 622.69 | +1.23% | 0.1085 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 576.3257 | -6.42% | 622 | +1.00% | 0.0865 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 581.0306 | -6.35% | 630.74 | +1.66% | 0.0936 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 581.7824 | -6.44% | 635.97 | +2.27% | 0.0831 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 589.5602 | -6.51% | 634.29 | +0.59% | 0.0695 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 595.2111 | -6.57% | 627.85 | -1.45% | 0.0521 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 584.9398 | -6.39% | 623.08 | -0.29% | 0.0653 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 584.9668 | -6.37% | 623.33 | -0.23% | 0.0581 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 585.5795 | -6.31% | 623.27 | -0.28% | 0.0571 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 584.2025 | -6.30% | 621.2 | -0.36% | 0.0557 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 582.5233 | -6.17% | 619.97 | -0.14% | 0.0600 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 581.5175 | -6.19% | 609.29 | -1.71% | 0.0476 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 581.6101 | -6.20% | 619.46 | -0.10% | 0.0520 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 581.1999 | -6.10% | 621.67 | +0.43% | 0.0529 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 572.6366 | -6.09% | 622.13 | +2.03% | 0.0583 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 566.3204 | -5.91% | 622.39 | +3.41% | 0.0707 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 574.4854 | -6.01% | 623.21 | +1.96% | 0.0622 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 573.196 | -6.11% | 619.9 | +1.54% | 0.0520 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 575.2006 | -6.11% | 627.18 | +2.38% | 0.0687 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 575.512 | -5.89% | 627.54 | +2.61% | 0.0842 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 577.134 | -5.86% | 628.64 | +2.54% | 0.0840 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 588.5359 | -5.82% | 628.26 | +0.53% | 0.0706 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 588.7946 | -5.96% | 628.59 | +0.39% | 0.0691 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 587.6395 | -5.91% | 622.01 | -0.40% | 0.0609 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 587.35 | -6.14% | 625.51 | -0.04% | 0.0614 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 583.8601 | -6.10% | 625.05 | +0.52% | 0.0600 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 585.5815 | -6.16% | 618.53 | -0.88% | 0.0432 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 586.951 | -6.25% | 614.01 | -1.93% | 0.0396 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 585.4313 | -6.02% | 614.51 | -1.35% | 0.0523 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 586.7135 | -5.87% | 614.54 | -1.41% | 0.0554 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 585.2554 | -6.03% | 615.12 | -1.23% | 0.0566 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 577.5751 | -6.15% | 615.85 | +0.07% | 0.0607 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 576.3812 | -6.07% | 620.43 | +1.10% | 0.0794 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 575.8821 | -6.14% | 621.86 | +1.35% | 0.0877 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 581.8668 | -6.44% | 630.59 | +1.40% | 0.0892 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 575.5941 | -6.38% | 637.08 | +3.62% | 0.1117 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 575.2267 | -6.60% | 624.89 | +1.47% | 0.0922 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 569.0282 | -6.67% | 624.79 | +2.48% | 0.0939 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 566.0122 | -6.72% | 625.02 | +3.00% | 0.1012 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 553.3839 | -6.55% | 623.46 | +5.28% | 0.1174 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 559.0418 | -6.90% | 620.86 | +3.40% | 0.0927 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 551.0229 | -6.93% | 619.9 | +4.71% | 0.1066 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 546.2244 | -6.84% | 620.05 | +5.75% | 0.1211 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 564.7964 | -7.40% | 618.985 | +1.49% | 0.1004 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 555.3633 | -7.06% | 609.77 | +2.05% | 0.1139 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 560.6599 | -7.40% | 601.87 | -0.59% | 0.0875 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 563.9157 | -7.48% | 611.24 | +0.29% | 0.0980 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 565.9085 | -7.49% | 610.47 | -0.21% | 0.1008 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 565.4607 | -7.63% | 612.62 | +0.07% | 0.0975 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 565.7369 | -7.19% | 611.55 | +0.32% | 0.1056 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 573.9035 | -7.29% | 613.05 | -0.97% | 0.0984 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 577.4908 | -7.28% | 624.93 | +0.34% | 0.1081 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 580.4258 | -7.02% | 626.14 | +0.31% | 0.1148 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 574.2922 | -7.07% | 624.53 | +1.06% | 0.1172 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 576.4854 | -7.44% | 625.74 | +0.47% | 0.1168 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 567.9942 | -7.18% | 621.79 | +1.61% | 0.1298 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 567.8996 | -7.46% | 623.99 | +1.68% | 0.1325 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 577.2238 | -7.52% | 626.09 | +0.31% | 0.1253 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 570.9536 | -7.65% | 622.95 | +0.76% | 0.1154 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 584.6016 | -7.47% | 623.33 | -1.34% | 0.0997 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 586.0404 | -7.03% | 622.79 | -1.20% | 0.1163 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 579.2368 | -7.01% | 615.41 | -1.21% | 0.1307 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 584.4458 | -7.19% | 613.66 | -2.55% | 0.1049 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 586.2601 | -7.42% | 613.57 | -3.11% | 0.0980 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 589.066 | -7.27% | 621.89 | -2.10% | 0.1111 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 590.3581 | -6.91% | 614.82 | -3.06% | 0.1059 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 586.6674 | -6.71% | 615.86 | -2.07% | 0.1213 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 571.7923 | -6.47% | 609.68 | -0.27% | 0.1511 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 582.617 | -7.08% | 606.82 | -3.22% | 0.1274 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 574.4047 | -7.11% | 592.18 | -4.24% | 0.1204 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 568.7305 | -7.17% | 600.46 | -1.99% | 0.1496 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 560.7643 | -7.35% | 592.04 | -2.19% | 0.1388 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 565.6414 | -7.34% | 586.32 | -3.95% | 0.1162 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 568.2589 | -7.23% | 609.91 | -0.43% | 0.1390 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 541.6769 | -7.13% | 597.53 | +2.44% | 0.1476 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 554.1788 | -7.45% | 605.44 | +1.11% | 0.1406 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 561.534 | -7.64% | 609.48 | +0.24% | 0.1251 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 553.8759 | -7.42% | 611.74 | +2.25% | 0.1456 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 558.7974 | -7.28% | 612.2 | +1.59% | 0.1505 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 556.6306 | -7.04% | 609.59 | +1.81% | 0.1402 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 561.0462 | -6.82% | 619.05 | +2.81% | 0.1476 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 556.99 | -6.85% | 622.82 | +4.16% | 0.1550 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 533.3137 | -7.10% | 624.22 | +8.74% | 0.1715 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 549.2075 | -6.94% | 617.97 | +4.71% | 0.1398 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 577.7181 | -5.61% | 622.83 | +1.76% | 0.0961 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 585.7878 | -5.20% | 611.93 | -0.97% | 0.2211 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 570.3203 | -5.65% | 613.65 | +1.52% | 0.2543 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 578.4269 | -4.77% | 624.17 | +2.76% | 0.2591 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 568.8298 | -4.97% | 618.26 | +3.29% | 0.2800 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 570.0993 | -5.18% | 631.77 | +5.08% | 0.2418 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 572.3987 | -5.17% | 630.38 | +4.44% | 0.1978 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 573.1903 | -5.55% | 622.93 | +2.65% | 0.1749 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 568.5755 | -5.93% | 629.72 | +4.18% | 0.1820 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 559.3205 | -6.62% | 633.24 | +5.72% | 0.1759 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 559.7042 | -6.59% | 635.23 | +6.01% | 0.1652 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 556.4147 | -6.87% | 634.21 | +6.15% | 0.1246 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 554.3339 | -7.15% | 628.87 | +5.34% | 0.0868 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 554.3525 | -7.17% | 611.34 | +2.38% | 0.0546 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 549.6321 | -7.22% | 626.98 | +5.84% | 0.1078 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 556.1607 | -6.83% | 618.38 | +3.60% | 0.1266 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 553.8135 | -6.98% | 612.66 | +2.91% | 0.1181 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 557.7553 | -6.94% | 605.28 | +0.99% | 0.1285 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 544.5137 | -6.61% | 610.43 | +4.70% | 0.1762 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 546.4344 | -6.56% | 612.55 | +4.75% | 0.1600 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 556.4825 | -6.60% | 583.27 | -2.10% | 0.1096 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 556.8198 | -6.40% | 598.79 | +0.66% | 0.1611 | ✗ | 1.00 |