MSTRX
MicroStrategy xStock · Ethereum · lstm_s5
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
54.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0512
mean absolute log-return error
mean pred / actual
-0.0289
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 139.835 | -2.95% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.0808 | -2.92% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 132.4793 | -2.53% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 133.956 | -3.05% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 132.074 | -3.03% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 131.7678 | -2.86% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 143.9386 | -3.15% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 137.8586 | -2.80% | 144.085 | +1.59% | 0.0193 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 147.3493 | -3.40% | 144.295 | -5.40% | 0.0174 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 145.2594 | -2.81% | 135.92 | -9.06% | 0.0685 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 152.6372 | -3.05% | 138.17 | -12.24% | 0.0635 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.0321 | -2.82% | 136.205 | -12.36% | 0.0701 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 150.9172 | -2.58% | 135.645 | -12.44% | 0.0840 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.4833 | -2.13% | 148.615 | -2.04% | 0.0085 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.1023 | -2.31% | 141.83 | -8.30% | 0.0263 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 160.104 | -2.90% | 152.53 | -7.49% | 0.0025 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.4627 | -2.90% | 149.465 | -8.99% | 0.0192 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 159.8359 | -3.19% | 157.44 | -4.64% | 0.0440 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 158.3488 | -3.03% | 155.42 | -4.83% | 0.0203 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 155.7524 | -2.86% | 154.92 | -3.37% | 0.0364 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 156.1609 | -3.01% | 151.71 | -5.78% | 0.0386 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 149.1019 | -2.63% | 154.675 | +1.01% | 0.0427 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 151.4817 | -2.87% | 164.88 | +5.72% | 0.0444 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 152.6519 | -3.01% | 164.225 | +4.35% | 0.0238 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 155.1772 | -3.55% | 165.1 | +2.62% | 0.0179 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 154.3894 | -3.71% | 163.3 | +1.84% | 0.0489 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 153.5676 | -3.43% | 160.33 | +0.82% | 0.0340 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 155.3157 | -3.68% | 161.01 | -0.15% | 0.0258 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 156.2522 | -3.84% | 153.13 | -5.76% | 0.0019 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 160.851 | -4.19% | 155.965 | -7.10% | 0.0272 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 161.9781 | -4.43% | 157.385 | -7.14% | 0.0431 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.4467 | -3.89% | 160.89 | +2.79% | 0.0140 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 151.9457 | -3.99% | 160.345 | +1.32% | 0.0238 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 147.2459 | -3.76% | 159.03 | +3.94% | 0.0017 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 128.1275 | -2.71% | 161.25 | +22.44% | 0.0342 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 124.4592 | -2.46% | 162.49 | +27.34% | 0.0657 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.1562 | -2.49% | 167.88 | +30.79% | 0.0356 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 130.0501 | -3.11% | 169.485 | +26.26% | 0.0612 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 124.8151 | -3.04% | 156.53 | +21.60% | 0.1162 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 125.7559 | -3.24% | 158.26 | +21.77% | 0.1343 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 126.3525 | -3.19% | 153.005 | +17.23% | 0.0929 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 123.3663 | -3.09% | 131.7 | +3.46% | 0.0706 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 128.603 | -3.43% | 127.6 | -4.18% | 0.0510 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 131.8194 | -3.64% | 128.355 | -6.17% | 0.0518 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 136.083 | -3.88% | 134.23 | -5.18% | 0.0108 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 140.6186 | -4.09% | 128.725 | -12.21% | 0.0076 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 137.9374 | -3.98% | 129.965 | -9.53% | 0.0098 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 136.9373 | -3.94% | 130.515 | -8.44% | 0.0173 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 137.6953 | -4.07% | 127.3 | -11.31% | 0.0476 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 119.0045 | -3.49% | 133.165 | +8.00% | 0.0874 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 120.4627 | -3.56% | 136.795 | +9.52% | 0.1004 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 125.33 | -4.69% | 141.57 | +7.66% | 0.1087 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 122.7414 | -3.74% | 146.62 | +14.99% | 0.1134 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 124.1932 | -3.98% | 143.66 | +11.07% | 0.1070 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 123.1623 | -3.73% | 142.55 | +11.42% | 0.1017 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 133.4599 | -4.00% | 143.53 | +3.24% | 0.0496 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 120.7278 | -3.55% | 123.305 | -1.49% | 0.0620 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 119.8184 | -3.99% | 124.905 | +0.08% | 0.0684 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 117.9287 | -3.82% | 131.5 | +7.25% | 0.1188 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 116.2132 | -3.78% | 127.51 | +5.57% | 0.0943 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 115.9005 | -3.33% | 129.34 | +7.88% | 0.0814 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 117.4004 | -3.31% | 127.935 | +5.37% | 0.0976 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 109.2755 | -3.98% | 139.025 | +22.16% | 0.0517 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 102.938 | -4.57% | 125.17 | +16.04% | 0.0745 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 90.0609 | -3.21% | 124.8 | +34.13% | 0.0688 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 94.298 | -3.67% | 122.615 | +25.25% | 0.1516 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 90.4895 | -3.44% | 120.78 | +28.88% | 0.1470 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 91.0222 | -3.49% | 119.895 | +27.13% | 0.1366 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.0663 | -3.37% | 121.42 | +30.27% | 0.1476 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 93.9778 | -3.28% | 113.81 | +17.14% | 0.0956 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.3568 | -2.74% | 107.87 | +13.60% | 0.0259 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 93.9029 | -2.73% | 93.045 | -3.62% | 0.0458 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.4056 | -2.62% | 97.895 | +0.98% | 0.0183 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 98.959 | -2.86% | 93.715 | -8.01% | 0.0101 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 98.7469 | -2.95% | 94.31 | -7.31% | 0.0145 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.3608 | -2.89% | 93.205 | -7.03% | 0.0174 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.4199 | -2.34% | 97.16 | +0.49% | 0.0553 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.4001 | -2.44% | 94.96 | -2.89% | 0.0332 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.0949 | -2.44% | 96.54 | -0.95% | 0.0317 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.0016 | -2.27% | 96.945 | +2.98% | 0.0380 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 92.8285 | -2.38% | 101.875 | +7.13% | 0.0506 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.2825 | -2.27% | 101.745 | +10.14% | 0.0518 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 90.763 | -2.13% | 100.255 | +8.10% | 0.0342 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.3789 | -2.22% | 96.685 | -0.88% | 0.0279 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.4581 | -1.96% | 97.785 | +3.68% | 0.0336 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.82 | -1.94% | 97.47 | +0.80% | 0.0210 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.2207 | -1.94% | 94.14 | -2.02% | 0.0065 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.9309 | -2.09% | 95.095 | +0.19% | 0.0832 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.1616 | -2.15% | 92.375 | -0.84% | 0.0639 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 89.5614 | -1.94% | 92.74 | +1.54% | 0.0764 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.3455 | -1.85% | 97.545 | +3.68% | 0.0654 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.2844 | -1.88% | 94.31 | -5.85% | 0.0291 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.1157 | -1.90% | 96.7 | -5.24% | 0.0507 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.4066 | -1.88% | 96.08 | -2.21% | 0.0459 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 93.8891 | -2.12% | 94.915 | -1.05% | 0.0103 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 93.705 | -2.25% | 93.16 | -2.82% | 0.0105 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 92.9 | -2.20% | 91.33 | -3.85% | 0.0232 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 90.8219 | -2.22% | 94.085 | +1.29% | 0.0060 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 95.3141 | -2.39% | 100.165 | +2.58% | 0.0052 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 96.3222 | -2.47% | 102.05 | +3.33% | 0.0083 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 89.661 | -2.41% | 98.255 | +6.94% | 0.0085 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 93.2271 | -2.48% | 95.92 | +0.33% | 0.0033 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 92.9001 | -2.51% | 95.86 | +0.60% | 0.0023 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 92.7929 | -2.53% | 94.99 | -0.22% | 0.0310 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 92.0011 | -2.53% | 92.885 | -1.59% | 0.0101 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 91.9006 | -2.49% | 97.645 | +3.60% | 0.0209 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 92.9388 | -2.60% | 98.765 | +3.51% | 0.0064 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 99.4723 | -2.57% | 91.875 | -10.01% | 0.0221 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 105.5488 | -2.81% | 95.6 | -11.97% | 0.1040 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 105.5133 | -2.87% | 95.29 | -12.28% | 0.1239 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 103.5088 | -2.81% | 95.2 | -10.61% | 0.1347 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 99.0433 | -2.84% | 94.39 | -7.41% | 0.1025 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 92.7592 | -2.55% | 94.25 | -0.98% | 0.0582 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.2916 | -2.14% | 95.42 | +9.48% | 0.0418 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.1151 | -2.56% | 102.095 | +7.99% | 0.0167 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 81.2597 | -1.55% | 108.6 | +31.57% | 0.1644 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 82.9405 | -1.60% | 108.63 | +28.88% | 0.1744 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.0866 | -1.26% | 106.505 | +28.11% | 0.1838 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.7392 | -1.01% | 101.94 | +19.09% | 0.1299 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.4287 | -1.55% | 95.185 | -1.81% | 0.0281 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 102.9156 | -1.83% | 87.16 | -16.86% | 0.0460 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.2298 | -2.13% | 94.54 | -14.51% | 0.0281 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.326 | -1.78% | 82.54 | -27.82% | 0.1994 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.3384 | -2.23% | 84.285 | -28.55% | 0.1946 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 112.718 | -2.10% | 83.135 | -27.79% | 0.2077 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.0875 | -1.83% | 85.6 | -23.67% | 0.1637 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.1073 | -2.07% | 96.935 | -18.24% | 0.0878 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 120.8299 | -1.95% | 104.83 | -14.93% | 0.0648 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 126.6743 | -2.38% | 110.58 | -14.78% | 0.0764 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 186.4467 | -5.17% | 114.36 | -41.83% | 0.4210 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 123.8814 | -3.14% | 117.97 | -7.76% | 0.0439 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 120.5422 | -3.00% | 115.135 | -7.35% | 0.0444 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 116.7703 | -2.91% | 112.145 | -6.75% | 0.0238 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 111.3898 | -2.35% | 118.565 | +3.94% | 0.0106 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 113.6378 | -2.30% | 123.23 | +5.95% | 0.0134 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 122.8938 | -2.81% | 129.76 | +2.62% | 0.0201 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 119.8689 | -2.26% | 196.605 | +60.31% | 0.4397 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 116.7044 | -1.16% | 127.9 | +8.33% | 0.0055 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 118.8835 | -1.00% | 124.275 | +3.49% | 0.0157 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 126.3014 | -1.95% | 120.265 | -6.63% | 0.0433 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 124.2485 | -0.69% | 114.07 | -8.82% | 0.0246 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 132.6732 | -1.18% | 116.31 | -13.37% | 0.0180 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.1186 | -2.52% | 126.45 | -15.06% | 0.0414 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 154.0975 | -3.45% | 122.64 | -23.16% | 0.0120 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 154.3377 | -3.55% | 118.07 | -26.22% | 0.0071 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 153.9636 | -3.14% | 120.08 | -24.46% | 0.0125 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.0094 | -2.57% | 128.81 | -15.21% | 0.0613 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 148.6517 | -2.27% | 125.11 | -17.75% | 0.0376 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.6694 | -2.64% | 134.26 | -16.03% | 0.0321 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 159.0841 | -2.93% | 148.87 | -9.16% | 0.0442 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 158.6579 | -2.63% | 159.61 | -2.04% | 0.0683 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.8464 | -2.08% | 160.025 | -1.35% | 0.0597 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 156.3378 | -1.51% | 158.955 | +0.14% | 0.0548 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.8221 | -2.26% | 151.91 | -8.24% | 0.0096 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.8835 | -2.11% | 152.11 | -8.02% | 0.0055 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 161.2735 | -2.05% | 159.89 | -2.89% | 0.0083 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.6597 | -2.21% | 163.88 | -2.08% | 0.0041 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 165.9396 | -2.75% | 162.94 | -4.51% | 0.0105 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 167.9963 | -2.71% | 162.215 | -6.05% | 0.0091 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 170.877 | -2.89% | 158.73 | -9.79% | 0.0096 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 180.2649 | -3.29% | 165.56 | -11.18% | 0.0249 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 172.5544 | -3.04% | 165.37 | -7.08% | 0.0109 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 177.1902 | -3.36% | 164.655 | -10.20% | 0.0090 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 187.7531 | -3.82% | 167.365 | -14.27% | 0.0332 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 186.5152 | -3.83% | 170.635 | -12.01% | 0.0071 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 182.4969 | -3.66% | 172.67 | -8.85% | 0.0115 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 181.2576 | -3.82% | 175.96 | -6.63% | 0.0102 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 172.2188 | -3.48% | 186.395 | +4.47% | 0.0609 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 178.852 | -3.96% | 177.97 | -4.44% | 0.0357 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 172.2841 | -3.61% | 183.36 | +2.58% | 0.0698 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 175.0909 | -4.84% | 195.215 | +6.10% | 0.0758 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 170.417 | -3.82% | 193.935 | +9.46% | 0.0644 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 171.9847 | -3.90% | 189.43 | +5.84% | 0.0611 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 168.7091 | -4.51% | 188.46 | +6.67% | 0.0754 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 159.4483 | -3.60% | 178.42 | +7.87% | 0.0464 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 154.37 | -3.23% | 186.235 | +16.74% | 0.0871 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 159.1018 | -3.47% | 178.745 | +8.45% | 0.0345 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 163.395 | -3.84% | 184 | +8.29% | 0.0744 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 166.5885 | -4.12% | 177.18 | +1.98% | 0.0637 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 164.0484 | -3.91% | 178.97 | +4.83% | 0.0686 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 163.9774 | -3.89% | 176.67 | +3.55% | 0.0607 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 168.6691 | -4.01% | 165.4 | -5.87% | 0.0160 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 170.9987 | -3.78% | 159.525 | -10.24% | 0.0250 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 161.4193 | -3.95% | 164.815 | -1.93% | 0.0214 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 162.8183 | -4.55% | 169.92 | -0.39% | 0.0155 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 152.4343 | -3.74% | 173.745 | +9.72% | 0.0423 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 156.6679 | -3.57% | 170.725 | +5.09% | 0.0512 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 158.7684 | -4.43% | 170.61 | +2.69% | 0.0654 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 143.0847 | -3.58% | 175.72 | +18.42% | 0.1498 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 138.3966 | -3.49% | 177.715 | +23.93% | 0.1898 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 133.6342 | -3.50% | 168.05 | +21.35% | 0.1898 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 130.1998 | -3.50% | 170.585 | +26.43% | 0.2444 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 121.4761 | -2.82% | 158.36 | +26.69% | 0.2069 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 125.1777 | -3.22% | 162.46 | +25.60% | 0.2117 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 125.0406 | -2.92% | 166.135 | +28.99% | 0.2090 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 125.3043 | -2.77% | 148.39 | +15.14% | 0.1059 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 123.8379 | -2.78% | 143.395 | +12.57% | 0.0756 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 126.7567 | -2.91% | 138.485 | +6.07% | 0.0456 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.0013 | -2.64% | 134.92 | +6.80% | 0.0167 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 120.4658 | -2.85% | 125 | +0.80% | 0.0019 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 117.3999 | -2.88% | 129.345 | +7.00% | 0.0187 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 116.8172 | -2.90% | 128.8 | +7.06% | 0.0230 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 116.7838 | -2.78% | 128.875 | +7.29% | 0.0006 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.2051 | -2.40% | 127.38 | +3.43% | 0.0017 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.2333 | -2.45% | 130.56 | +4.20% | 0.0076 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.5968 | -1.79% | 126.335 | +3.74% | 0.0112 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.1246 | -1.98% | 124.005 | -0.47% | 0.0480 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 123.6613 | -2.25% | 120.885 | -4.45% | 0.0431 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 123.0876 | -2.31% | 120.305 | -4.52% | 0.0356 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 130.3321 | -2.87% | 120.12 | -10.48% | 0.0431 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 135.108 | -3.02% | 123.16 | -11.59% | 0.0286 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 133.9776 | -2.79% | 125.3 | -9.08% | 0.0203 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 134.5707 | -2.74% | 121.78 | -11.98% | 0.0157 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.1313 | -2.28% | 124.59 | -6.44% | 0.0035 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 132.3484 | -2.52% | 126.51 | -6.82% | 0.0092 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 132.9834 | -2.63% | 126 | -7.75% | 0.0323 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 135.6294 | -2.50% | 134.18 | -3.54% | 0.0129 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 137.4727 | -2.49% | 139.31 | -1.18% | 0.0121 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 146.6314 | -3.03% | 137.82 | -8.86% | 0.0048 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 143.8029 | -3.08% | 138.355 | -6.76% | 0.0399 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 138.5117 | -3.23% | 133.17 | -6.97% | 0.0620 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 134.2405 | -3.38% | 135.77 | -2.28% | 0.0590 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 134.2283 | -3.43% | 136.58 | -1.74% | 0.0264 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 132.5225 | -3.45% | 139.1 | +1.34% | 0.0610 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 132.5997 | -3.58% | 140.98 | +2.52% | 0.0402 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 133.7866 | -3.56% | 151.21 | +9.00% | 0.0432 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 134.06 | -3.77% | 148.38 | +6.51% | 0.0290 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 126.9852 | -3.26% | 143.14 | +9.05% | 0.0231 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 127.1266 | -3.25% | 138.94 | +5.74% | 0.0056 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 129.3751 | -3.21% | 139 | +4.00% | 0.0129 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 135.1862 | -3.30% | 137.26 | -1.82% | 0.0225 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 141.2181 | -3.39% | 137.52 | -5.92% | 0.0235 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 129.5218 | -2.97% | 138.72 | +3.93% | 0.0346 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 132.7707 | -3.43% | 139.31 | +1.32% | 0.0565 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 126.3558 | -2.68% | 131.26 | +1.09% | 0.0337 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 126.7048 | -3.00% | 131.4 | +0.60% | 0.0303 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 126.0905 | -2.93% | 133.66 | +2.89% | 0.0109 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 129.268 | -2.77% | 139.8 | +5.15% | 0.0089 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.6996 | -2.91% | 146.18 | +9.43% | 0.0253 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 120.6651 | -2.87% | 133.48 | +7.45% | 0.0092 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.3497 | -2.31% | 137.49 | +10.68% | 0.0360 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.0899 | -1.91% | 129.84 | -0.57% | 0.0529 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 128.999 | -1.98% | 130.62 | -0.74% | 0.0332 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 128.9879 | -1.85% | 129.9 | -1.16% | 0.0520 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.7897 | -1.45% | 132.95 | +3.34% | 0.0365 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.3396 | -1.43% | 133.585 | +6.75% | 0.0467 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.7962 | -1.71% | 124.23 | -2.93% | 0.0606 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 131.5205 | -2.18% | 124.22 | -7.61% | 0.0323 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.2449 | -2.32% | 130.59 | -2.81% | 0.0193 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.1387 | -2.28% | 131.6 | -2.67% | 0.0334 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.3191 | -2.61% | 131.425 | -1.79% | 0.0256 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 122.2896 | -1.22% | 128.65 | +3.92% | 0.0346 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 123.9208 | -1.29% | 125.135 | -0.32% | 0.0225 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 129.9808 | -1.75% | 127.98 | -3.27% | 0.0119 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 133.975 | -2.07% | 134.455 | -1.71% | 0.0285 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 134.2806 | -2.25% | 134.365 | -2.18% | 0.0304 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 130.4155 | -1.98% | 135.215 | +1.62% | 0.0253 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.0806 | -2.07% | 133.815 | -1.53% | 0.0398 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 109.1482 | +2.15% | 123.795 | +15.85% | 0.0614 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.8768 | -1.23% | 125.54 | -1.49% | 0.1042 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.1404 | -1.44% | 132.3 | +0.19% | 0.1365 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 139.9494 | -1.94% | 136.8 | -4.14% | 0.1188 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.8503 | -1.56% | 137.365 | -0.47% | 0.1212 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.264 | -1.89% | 133.055 | -6.26% | 0.1102 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.5501 | -2.26% | 135.9 | -9.36% | 0.1535 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 140.5701 | -2.18% | 106.855 | -25.64% | 0.1145 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 154.7936 | -2.39% | 127.445 | -19.64% | 0.0538 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 157.9113 | -2.45% | 132.045 | -18.43% | 0.0242 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 156.9032 | -2.33% | 142.715 | -11.16% | 0.0480 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 155.6341 | -2.35% | 138.01 | -13.41% | 0.0286 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 160.3809 | -2.60% | 141.94 | -13.80% | 0.0351 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 158.9322 | -2.69% | 149.94 | -8.20% | 0.0200 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 157.4559 | -2.56% | 143.7 | -11.08% | 0.0194 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 159.2898 | -2.68% | 158.59 | -3.11% | 0.0015 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 154.9849 | -2.38% | 161.87 | +1.96% | 0.0320 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 167.4197 | -3.42% | 160.65 | -7.33% | 0.0151 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 168.1249 | -3.20% | 159.38 | -8.24% | 0.0401 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 170.5758 | -3.36% | 164.67 | -6.70% | 0.0429 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 168.0927 | -3.37% | 163.33 | -6.11% | 0.0496 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 166.6893 | -3.03% | 161.6 | -5.99% | 0.0487 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 172.1366 | -3.29% | 163.68 | -8.04% | 0.0464 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 169.897 | -3.41% | 158.76 | -9.74% | 0.0241 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 155.534 | -3.83% | 173.35 | +7.18% | 0.0920 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 155.2309 | -3.11% | 173.69 | +8.41% | 0.0795 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 154.375 | -3.17% | 176.5 | +10.71% | 0.0778 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 152.4549 | -3.46% | 173.96 | +10.16% | 0.0729 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.2104 | -3.59% | 171.89 | +2.79% | 0.0114 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 156.0083 | -3.51% | 178 | +10.09% | 0.0662 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 163.1091 | -3.35% | 175.9 | +4.23% | 0.0568 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 160.2814 | -2.91% | 161.73 | -2.04% | 0.0400 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 155.9901 | -2.91% | 160.21 | -0.28% | 0.0340 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 155.8938 | -2.86% | 159.43 | -0.65% | 0.0251 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 149.9883 | -2.78% | 157.92 | +2.37% | 0.0450 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 149.688 | -2.60% | 167.22 | +8.80% | 0.0837 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.4998 | -2.45% | 161.68 | +6.21% | 0.0400 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 151.8759 | -2.54% | 168.76 | +8.30% | 0.0436 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.6434 | -2.42% | 165.09 | +6.23% | 0.0050 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 156.0176 | -3.14% | 160.48 | -0.37% | 0.0053 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 154.4732 | -3.13% | 154.27 | -3.26% | 0.0314 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 154.315 | -3.18% | 153.69 | -3.57% | 0.0219 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 153.9512 | -3.14% | 152.23 | -4.23% | 0.0100 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 151.616 | -3.92% | 155.83 | -1.25% | 0.0164 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 158.5005 | -4.06% | 155.41 | -5.93% | 0.0032 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 159.3899 | -3.16% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 159.6818 | -3.28% | 159.47 | -3.40% | 0.0078 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 153.8359 | -3.34% | 159.38 | +0.14% | 0.0156 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.6908 | -2.68% | 158.95 | -1.27% | 0.0018 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.377 | -3.27% | 157.8 | -6.00% | 0.0237 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 157.9896 | -3.00% | 165.2 | +1.42% | 0.0202 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 169.993 | -2.79% | 164.59 | -5.88% | 0.0376 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 170.121 | -3.10% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 170.8656 | -3.02% | 165.09 | -6.29% | 0.0099 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.2969 | -3.52% | 159.15 | -12.90% | 0.0227 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.4978 | -2.51% | 161 | -12.07% | 0.0378 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 183.5846 | -2.67% | 167.87 | -11.01% | 0.0359 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 178.6939 | -2.60% | 162.88 | -11.22% | 0.0448 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 172.4144 | -3.01% | 174.87 | -1.63% | 0.0391 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 174.3772 | -3.29% | 175.56 | -2.63% | 0.0042 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 173.716 | -3.09% | 176.18 | -1.71% | 0.0037 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 180.7372 | -2.97% | 182.72 | -1.91% | 0.0061 | ✓ | 1.00 |