MSTRX
MicroStrategy xStock · Ethereum · lstm_s5
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
57.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.1049
mean absolute log-return error
mean pred / actual
-0.0777
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 132.418 | -8.10% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 132.6622 | -8.06% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 125.3063 | -7.81% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 126.1159 | -8.72% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 124.4728 | -8.61% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 124.2048 | -8.43% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 135.6339 | -8.73% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 129.3635 | -8.79% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 138.7983 | -9.00% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 135.5844 | -9.29% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 142.942 | -9.21% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 140.9929 | -9.28% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 140.7479 | -9.15% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 137.9548 | -9.07% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 140.6759 | -9.05% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 150.191 | -8.91% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 149.6226 | -8.89% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 149.897 | -9.21% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 148.5605 | -9.03% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 146.3249 | -8.74% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 146.7448 | -8.86% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 140.0689 | -8.53% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 142.4839 | -8.64% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 143.7463 | -8.67% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 145.8869 | -9.33% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 144.3505 | -9.98% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 144.2172 | -9.31% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 145.8397 | -9.56% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 146.4544 | -9.87% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 150.9054 | -10.11% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 151.9762 | -10.33% | 144.085 | -14.99% | 0.0363 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 141.2711 | -9.75% | 144.295 | -7.82% | 0.0229 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 142.8185 | -9.76% | 135.92 | -14.12% | 0.0645 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 138.9289 | -9.20% | 138.17 | -9.70% | 0.0335 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 120.6252 | -8.41% | 136.205 | +3.42% | 0.0034 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 116.9095 | -8.38% | 135.645 | +6.30% | 0.0156 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 117.2478 | -8.65% | 148.615 | +15.78% | 0.0741 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 121.9308 | -9.16% | 141.83 | +5.66% | 0.0666 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 116.3678 | -9.60% | 152.53 | +18.49% | 0.1131 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 117.5061 | -9.59% | 149.465 | +15.00% | 0.1331 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 118.3817 | -9.30% | 157.44 | +20.63% | 0.1142 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 115.4136 | -9.34% | 155.42 | +22.09% | 0.1278 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 120.7566 | -9.32% | 154.92 | +16.34% | 0.1365 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 123.6526 | -9.61% | 151.71 | +10.90% | 0.1191 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 127.4456 | -9.98% | 154.675 | +9.26% | 0.0852 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 131.5689 | -10.27% | 164.88 | +12.45% | 0.0920 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 129.3292 | -9.98% | 164.225 | +14.32% | 0.0872 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 128.7666 | -9.67% | 165.1 | +15.82% | 0.0777 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 129.7907 | -9.57% | 163.3 | +13.77% | 0.1415 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 112.2541 | -8.96% | 160.33 | +30.03% | 0.1790 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 113.7132 | -8.96% | 161.01 | +28.91% | 0.1653 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 118.4235 | -9.94% | 153.13 | +16.45% | 0.1361 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 115.1896 | -9.66% | 155.965 | +22.32% | 0.1621 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 116.5166 | -9.91% | 157.385 | +21.68% | 0.1773 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 116.1501 | -9.21% | 160.89 | +25.76% | 0.1701 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 126.103 | -9.29% | 160.345 | +15.34% | 0.1451 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 114.2921 | -8.69% | 159.03 | +27.05% | 0.2148 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 113.6707 | -8.92% | 161.25 | +29.21% | 0.2163 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 111.5641 | -9.01% | 162.49 | +32.52% | 0.2529 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 109.6911 | -9.18% | 167.88 | +39.00% | 0.2332 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 110.3574 | -7.95% | 169.485 | +41.36% | 0.2117 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 113.1392 | -6.82% | 156.53 | +28.92% | 0.2581 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 105.2939 | -7.48% | 158.26 | +39.06% | 0.1948 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 98.6825 | -8.52% | 153.005 | +41.84% | 0.1209 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 85.8511 | -7.73% | 131.7 | +41.54% | 0.0902 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 89.5332 | -8.54% | 127.6 | +30.34% | 0.0147 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 85.5878 | -8.67% | 128.355 | +36.96% | 0.0269 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 86.3555 | -8.43% | 134.23 | +42.33% | 0.0006 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 85.9024 | -7.83% | 128.725 | +38.11% | 0.0016 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 89.5128 | -7.87% | 129.965 | +33.76% | 0.0295 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 87.8009 | -7.54% | 130.515 | +37.44% | 0.0052 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 89.3057 | -7.49% | 127.3 | +31.86% | 0.0259 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 89.9761 | -7.19% | 133.165 | +37.36% | 0.0223 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 94.1295 | -7.60% | 136.795 | +34.28% | 0.0161 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 93.9847 | -7.63% | 141.57 | +39.14% | 0.0054 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 93.0413 | -7.20% | 146.62 | +46.25% | 0.0203 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 89.7149 | -7.21% | 143.66 | +48.59% | 0.0315 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 90.7808 | -7.16% | 142.55 | +45.78% | 0.0247 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 90.5271 | -7.12% | 143.53 | +47.26% | 0.0250 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 87.6323 | -6.91% | 123.305 | +30.98% | 0.0616 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 88.2244 | -7.22% | 124.905 | +31.35% | 0.0513 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 85.9339 | -6.97% | 131.5 | +42.35% | 0.0272 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 86.5406 | -6.68% | 127.51 | +37.49% | 0.0399 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 91.0865 | -6.62% | 129.34 | +32.60% | 0.0339 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 88.4193 | -6.25% | 127.935 | +35.65% | 0.0330 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 90.7924 | -6.11% | 139.025 | +43.77% | 0.0429 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 90.1908 | -6.13% | 125.17 | +30.28% | 0.1145 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 88.9028 | -6.33% | 124.8 | +31.49% | 0.0476 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 87.2635 | -6.33% | 122.615 | +31.62% | 0.0928 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 86.0061 | -5.83% | 120.78 | +32.25% | 0.0654 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 88.8756 | -5.54% | 119.895 | +27.43% | 0.0561 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 94.7534 | -5.40% | 121.42 | +21.22% | 0.1067 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 96.4197 | -5.52% | 113.81 | +11.52% | 0.0286 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 92.6612 | -5.69% | 107.87 | +9.79% | 0.0247 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 90.0534 | -6.12% | 93.045 | -3.00% | 0.0327 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 90.1056 | -6.00% | 97.895 | +2.12% | 0.0933 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 89.5038 | -5.78% | 93.715 | -1.34% | 0.0808 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 87.3166 | -5.99% | 94.31 | +1.53% | 0.1017 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 91.7223 | -6.07% | 93.205 | -4.55% | 0.0740 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 92.7474 | -6.09% | 97.16 | -1.63% | 0.0983 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 86.0661 | -6.32% | 94.96 | +3.36% | 0.0589 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 89.59 | -6.29% | 96.54 | +0.98% | 0.0818 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 89.3165 | -6.27% | 96.945 | +1.74% | 0.0774 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 89.3241 | -6.17% | 101.875 | +7.01% | 0.1082 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 88.5325 | -6.21% | 101.745 | +7.79% | 0.0824 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 88.3696 | -6.24% | 100.255 | +6.37% | 0.0390 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 89.5306 | -6.17% | 96.685 | +1.33% | 0.0458 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 95.5586 | -6.40% | 97.785 | -4.22% | 0.0035 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 101.2545 | -6.76% | 97.47 | -10.25% | 0.0529 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 101.3183 | -6.73% | 94.14 | -13.34% | 0.0857 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 99.4764 | -6.60% | 95.095 | -10.71% | 0.0763 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 95.3674 | -6.45% | 92.375 | -9.38% | 0.0732 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 89.2646 | -6.22% | 92.74 | -2.57% | 0.0547 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 82.1441 | -5.75% | 97.545 | +11.91% | 0.0249 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 88.8235 | -6.05% | 94.31 | -0.24% | 0.0565 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 78.0705 | -5.41% | 96.7 | +17.16% | 0.0806 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 79.7252 | -5.41% | 96.08 | +13.99% | 0.0733 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 78.9665 | -5.01% | 94.915 | +14.17% | 0.0252 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 81.502 | -4.79% | 93.16 | +8.83% | 0.0049 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 92.0192 | -5.07% | 91.33 | -5.78% | 0.0976 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 99.6106 | -4.98% | 94.085 | -10.25% | 0.1236 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 104.8683 | -5.17% | 100.165 | -9.42% | 0.1035 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 107.8696 | -5.68% | 102.05 | -10.76% | 0.1451 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 110.6404 | -6.21% | 98.255 | -16.71% | 0.1451 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 108.5374 | -5.73% | 95.92 | -16.69% | 0.1559 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 106.3525 | -5.17% | 95.86 | -14.52% | 0.1548 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 112.1869 | -5.38% | 94.99 | -19.88% | 0.1520 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 116.0318 | -5.84% | 92.885 | -24.62% | 0.1750 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 121.2424 | -6.56% | 97.645 | -24.75% | 0.1768 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 174.2157 | -11.39% | 98.765 | -49.76% | 0.5481 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 118.0346 | -7.71% | 91.875 | -28.17% | 0.1979 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 115.266 | -7.25% | 95.6 | -23.07% | 0.1919 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 112.1194 | -6.77% | 95.29 | -20.77% | 0.1677 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 107.4003 | -5.85% | 95.2 | -16.54% | 0.1860 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 109.4873 | -5.87% | 94.39 | -18.85% | 0.1849 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 117.6669 | -6.95% | 94.25 | -25.46% | 0.2022 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 114.3019 | -6.80% | 95.42 | -22.20% | 0.1810 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 111.148 | -5.86% | 102.095 | -13.53% | 0.1610 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 113.2696 | -5.67% | 108.6 | -9.56% | 0.1032 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 120.0888 | -6.77% | 108.63 | -15.67% | 0.0834 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 117.1497 | -6.36% | 106.505 | -14.87% | 0.0599 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 124.1136 | -7.56% | 101.94 | -24.07% | 0.0784 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 134.8299 | -9.43% | 95.185 | -36.06% | 0.0956 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 143.0684 | -10.36% | 87.16 | -45.39% | 0.1663 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 143.4623 | -10.35% | 94.54 | -40.92% | 0.1259 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 143.608 | -9.65% | 82.54 | -48.07% | 0.2561 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 138.0487 | -9.12% | 84.285 | -44.52% | 0.2046 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 138.7295 | -8.80% | 83.135 | -45.35% | 0.2102 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 145.2235 | -9.17% | 85.6 | -46.46% | 0.1945 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 148.4631 | -9.41% | 96.935 | -40.85% | 0.0994 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 146.7797 | -9.92% | 104.83 | -35.66% | 0.0524 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 147.6306 | -8.99% | 110.58 | -31.83% | 0.0415 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 144.9202 | -8.70% | 114.36 | -27.95% | 0.0044 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 150.2091 | -9.27% | 117.97 | -28.74% | 0.0154 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 150.7641 | -8.83% | 115.135 | -30.38% | 0.0021 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 150.1003 | -8.84% | 112.145 | -31.89% | 0.0187 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 152.6095 | -8.82% | 118.565 | -29.16% | 0.0102 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 154.3796 | -9.53% | 123.23 | -27.78% | 0.0021 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 157.2889 | -8.91% | 129.76 | -24.85% | 0.0336 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 160.4362 | -8.82% | 196.605 | +11.73% | 0.4568 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 169.4231 | -9.11% | 127.9 | -31.38% | 0.0296 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 161.7265 | -9.13% | 124.275 | -30.17% | 0.0391 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 166.2743 | -9.32% | 120.265 | -34.41% | 0.0027 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 176.168 | -9.76% | 114.07 | -41.57% | 0.0480 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 175.1473 | -9.69% | 116.31 | -40.03% | 0.0182 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 171.9448 | -9.23% | 126.45 | -33.25% | 0.0284 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 171.2466 | -9.13% | 122.64 | -34.93% | 0.0104 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 162.8283 | -8.74% | 118.07 | -33.82% | 0.0523 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 169.5504 | -8.96% | 120.08 | -35.52% | 0.0937 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 163.2512 | -8.67% | 128.81 | -27.94% | 0.1006 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 165.779 | -9.90% | 125.11 | -32.01% | 0.0326 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 160.3566 | -9.50% | 134.26 | -24.22% | 0.0577 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 162.3174 | -9.30% | 148.87 | -16.82% | 0.0543 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 160.086 | -9.39% | 159.61 | -9.66% | 0.0849 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 150.2783 | -9.14% | 160.025 | -3.25% | 0.1099 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 145.0048 | -9.10% | 158.955 | -0.36% | 0.1363 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 149.1505 | -9.50% | 151.91 | -7.83% | 0.0709 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 153.0884 | -9.91% | 152.11 | -10.48% | 0.0499 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 155.8091 | -10.32% | 159.89 | -7.97% | 0.0775 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 153.919 | -9.84% | 163.88 | -4.01% | 0.0699 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 154.1208 | -9.66% | 162.94 | -4.50% | 0.0644 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 159.2157 | -9.39% | 162.215 | -7.69% | 0.0480 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 161.5521 | -9.09% | 158.73 | -10.68% | 0.0325 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 152.9489 | -8.99% | 165.56 | -1.48% | 0.0576 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 154.2311 | -9.59% | 165.37 | -3.06% | 0.0405 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 143.8728 | -9.15% | 164.655 | +3.98% | 0.0805 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 148.7524 | -8.44% | 167.365 | +3.02% | 0.0959 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 151.7577 | -8.65% | 170.635 | +2.71% | 0.1117 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 136.1373 | -8.26% | 172.67 | +16.36% | 0.1852 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 131.8314 | -8.06% | 175.96 | +22.71% | 0.2137 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 127.485 | -7.94% | 186.395 | +34.60% | 0.2584 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 124.2021 | -7.94% | 177.97 | +31.91% | 0.2738 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 115.5733 | -7.54% | 183.36 | +46.69% | 0.2848 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 118.9629 | -8.03% | 195.215 | +50.93% | 0.3416 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 119.446 | -7.26% | 193.935 | +50.57% | 0.3214 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 119.9008 | -6.96% | 189.43 | +46.99% | 0.2968 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 118.5521 | -6.93% | 188.46 | +47.95% | 0.2970 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 120.5025 | -7.70% | 178.42 | +36.66% | 0.2451 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 117.132 | -7.28% | 186.235 | +47.41% | 0.2289 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 114.4371 | -7.72% | 178.745 | +44.14% | 0.2233 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 111.7616 | -7.55% | 184 | +52.21% | 0.2591 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 111.4988 | -7.32% | 177.18 | +47.28% | 0.2399 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 112.0678 | -6.70% | 178.97 | +48.99% | 0.2407 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 115.1697 | -6.49% | 176.67 | +43.45% | 0.2343 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 117.2225 | -6.45% | 165.4 | +32.00% | 0.1880 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 114.0536 | -6.34% | 159.525 | +30.99% | 0.1585 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 116.0924 | -6.82% | 164.815 | +32.29% | 0.1461 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 117.5882 | -7.05% | 169.92 | +34.31% | 0.1525 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 117.2157 | -6.97% | 173.745 | +37.89% | 0.1551 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 123.9344 | -7.64% | 170.725 | +27.24% | 0.1510 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 128.6017 | -7.69% | 170.61 | +22.47% | 0.1668 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 127.8283 | -7.25% | 175.72 | +27.50% | 0.1724 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 128.4839 | -7.13% | 177.715 | +28.45% | 0.1866 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 124.3422 | -6.63% | 168.05 | +26.19% | 0.1339 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 125.8578 | -7.30% | 170.585 | +25.64% | 0.1678 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 126.7771 | -7.18% | 158.36 | +15.95% | 0.1568 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 129.6318 | -6.81% | 162.46 | +16.79% | 0.1116 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 131.3581 | -6.83% | 166.135 | +17.84% | 0.1223 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 138.9829 | -8.09% | 148.39 | -1.86% | 0.0421 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 136.4471 | -8.04% | 143.395 | -3.36% | 0.0506 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 130.9775 | -8.50% | 138.485 | -3.25% | 0.0295 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 127.0995 | -8.52% | 134.92 | -2.89% | 0.0039 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 127.302 | -8.42% | 125 | -10.07% | 0.0144 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 125.8054 | -8.35% | 129.345 | -5.77% | 0.0232 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 126.0933 | -8.31% | 128.8 | -6.34% | 0.0347 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 127.2879 | -8.24% | 128.875 | -7.10% | 0.0248 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 127.5646 | -8.43% | 127.38 | -8.56% | 0.0565 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 120.6156 | -8.11% | 130.56 | -0.53% | 0.0452 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 120.8511 | -8.03% | 126.335 | -3.85% | 0.0104 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 123.2485 | -7.79% | 124.005 | -7.22% | 0.0128 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 129.4283 | -7.42% | 120.885 | -13.53% | 0.0072 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 135.5569 | -7.27% | 120.305 | -17.70% | 0.0008 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 124.3466 | -6.84% | 120.12 | -10.01% | 0.0038 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 127.5922 | -7.20% | 123.16 | -10.42% | 0.0201 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 120.7498 | -7.00% | 125.3 | -3.50% | 0.0152 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 120.7254 | -7.58% | 121.78 | -6.77% | 0.0135 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 120.5224 | -7.22% | 124.59 | -4.09% | 0.0311 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 124.295 | -6.51% | 126.51 | -4.84% | 0.0424 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 125.5991 | -5.98% | 126 | -5.68% | 0.0377 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 117.0358 | -5.79% | 134.18 | +8.01% | 0.0360 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 117.3235 | -5.55% | 139.31 | +12.15% | 0.0332 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 123.0716 | -5.76% | 137.82 | +5.54% | 0.0534 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 124.2455 | -5.59% | 138.355 | +5.13% | 0.0480 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 124.7561 | -5.07% | 133.17 | +1.33% | 0.0682 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 122.0033 | -5.17% | 135.77 | +5.53% | 0.0665 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 118.4967 | -5.30% | 136.58 | +9.15% | 0.0577 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 120.8964 | -5.53% | 139.1 | +8.69% | 0.0898 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 126.2587 | -6.10% | 140.98 | +4.85% | 0.0623 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 126.2409 | -6.05% | 151.21 | +12.54% | 0.0789 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 127.759 | -5.51% | 148.38 | +9.74% | 0.0501 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 126.3862 | -5.55% | 143.14 | +6.97% | 0.0442 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 117.3875 | -5.18% | 138.94 | +12.23% | 0.0661 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 119.1592 | -5.08% | 139 | +10.72% | 0.0744 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 124.9827 | -5.53% | 137.26 | +3.75% | 0.0591 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 128.8769 | -5.79% | 137.52 | +0.53% | 0.0628 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 128.7042 | -6.30% | 138.72 | +0.99% | 0.0813 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 125.3564 | -5.79% | 139.31 | +4.70% | 0.1220 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 128.1983 | -5.67% | 131.26 | -3.41% | 0.1165 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 103.7349 | -2.92% | 131.4 | +22.97% | 0.1527 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 121.2358 | -4.87% | 133.66 | +4.88% | 0.1844 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 125.4885 | -4.97% | 139.8 | +5.87% | 0.1903 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 134.9504 | -5.44% | 146.18 | +2.43% | 0.1771 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 130.3015 | -5.59% | 133.48 | -3.28% | 0.1685 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 133.8455 | -5.70% | 137.49 | -3.14% | 0.1900 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 141.4713 | -5.65% | 129.84 | -13.41% | 0.2339 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 135.8629 | -5.45% | 130.62 | -9.10% | 0.2651 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 148.6728 | -6.25% | 129.9 | -18.09% | 0.2408 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 152.1009 | -6.04% | 132.95 | -17.87% | 0.2103 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 150.7566 | -6.16% | 133.585 | -16.85% | 0.2031 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 149.7281 | -6.06% | 124.23 | -22.05% | 0.1914 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 153.6476 | -6.69% | 124.22 | -24.56% | 0.1925 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 152.8269 | -6.43% | 130.59 | -20.05% | 0.1973 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 150.7652 | -6.70% | 131.6 | -18.56% | 0.2122 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 152.9864 | -6.53% | 131.425 | -19.71% | 0.1944 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 148.4708 | -6.48% | 128.65 | -18.97% | 0.2043 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 160.0457 | -7.67% | 125.135 | -27.81% | 0.1460 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 159.1382 | -8.38% | 127.98 | -26.32% | 0.1723 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 161.9925 | -8.22% | 134.455 | -23.82% | 0.1992 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 160.5993 | -7.68% | 134.365 | -22.76% | 0.2156 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 159.1302 | -7.42% | 135.215 | -21.34% | 0.2157 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 165.1468 | -7.22% | 133.815 | -24.82% | 0.1967 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 163.0337 | -7.31% | 123.795 | -29.62% | 0.1602 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 149.0607 | -7.83% | 125.54 | -22.38% | 0.1668 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 147.8911 | -7.69% | 132.3 | -17.42% | 0.1942 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 147.3463 | -7.58% | 136.8 | -14.19% | 0.2047 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 146.5344 | -7.21% | 137.365 | -13.02% | 0.2138 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 154.9866 | -7.32% | 133.055 | -20.43% | 0.1423 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 149.988 | -7.23% | 135.9 | -15.95% | 0.1821 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 156.5464 | -7.24% | 106.855 | -36.68% | 0.0441 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 153.4526 | -7.05% | 127.445 | -22.80% | 0.0834 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 149.3517 | -7.04% | 132.045 | -17.81% | 0.0794 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 149.1939 | -7.03% | 142.715 | -11.07% | 0.1068 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 143.9494 | -6.69% | 138.01 | -10.54% | 0.1234 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 143.6404 | -6.54% | 141.94 | -7.65% | 0.1164 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 142.6143 | -6.32% | 149.94 | -1.50% | 0.0922 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 146.1316 | -6.22% | 143.7 | -7.78% | 0.0307 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 145.6282 | -6.29% | 158.59 | +2.05% | 0.0604 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 148.0725 | -8.07% | 160.65 | -0.26% | 0.0762 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 146.9855 | -7.83% | 159.38 | -0.06% | 0.0894 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 146.8674 | -7.85% | 164.67 | +3.32% | 0.0927 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 147.236 | -7.37% | 163.33 | +2.76% | 0.0827 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 145.6645 | -7.69% | 161.6 | +2.41% | 0.0808 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 151.6547 | -8.20% | 163.68 | -0.92% | 0.0672 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 151.3705 | -8.03% | 158.76 | -3.54% | 0.0514 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 152.7181 | -7.49% | 173.69 | +5.21% | 0.0677 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 147.4682 | -7.34% | 176.5 | +10.90% | 0.0727 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 150.1953 | -6.71% | 173.96 | +8.05% | 0.0445 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 156.3407 | -6.87% | 171.89 | +2.39% | 0.0104 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 151.3039 | -7.11% | 178 | +9.28% | 0.0474 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 160.9643 | -7.95% | 175.9 | +0.59% | 0.0101 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 161.4393 | -8.04% | 161.73 | -7.88% | 0.0085 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 163.0453 | -7.46% | 160.21 | -9.06% | 0.0241 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 169.4134 | -7.28% | 159.43 | -12.75% | 0.0370 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 170.4095 | -6.93% | 157.92 | -13.75% | 0.0595 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 175.081 | -7.18% | 167.22 | -11.35% | 0.0278 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 169.452 | -7.64% | 161.68 | -11.88% | 0.0538 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 162.7593 | -8.44% | 168.76 | -5.06% | 0.0001 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 164.7343 | -8.64% | 165.09 | -8.44% | 0.0481 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 164.9736 | -7.96% | 160.66 | -10.37% | 0.0503 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 172.6932 | -7.29% | 160.48 | -13.85% | 0.0570 | ✓ | 1.00 |