BNSOL
Binance Staked SOL · Solana · lstm_s5
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
61.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0353
mean absolute log-return error
mean pred / actual
-0.0103
actual -0.0020
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 118.8925 | -1.37% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 119.3312 | -1.34% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 117.7516 | -1.26% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 116.8349 | -1.20% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 116.0728 | -1.17% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 116.9235 | -1.25% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 118.0609 | -1.25% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 116.8885 | -1.15% | 120.55 | +1.95% | 0.0138 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 119.5489 | -1.32% | 120.95 | -0.17% | 0.0141 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 118.4047 | -1.21% | 119.25 | -0.50% | 0.0057 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 124.4065 | -1.54% | 118.25 | -6.41% | 0.0264 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 123.1915 | -1.33% | 117.45 | -5.93% | 0.0253 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 122.4927 | -1.02% | 118.4 | -4.32% | 0.0186 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 123.1733 | -0.79% | 119.55 | -3.71% | 0.0362 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 130.5204 | -1.01% | 118.25 | -10.31% | 0.0742 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 135.1829 | -1.18% | 121.15 | -11.44% | 0.0757 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 135.2578 | -1.13% | 119.85 | -12.39% | 0.0644 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 136.0654 | -1.19% | 126.35 | -8.24% | 0.0347 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 134.0177 | -1.13% | 124.85 | -7.89% | 0.0449 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 133.1776 | -0.98% | 123.75 | -7.99% | 0.0456 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 132.6535 | -1.08% | 124.15 | -7.42% | 0.0213 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 132.4474 | -0.97% | 131.85 | -1.42% | 0.0005 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 133.3399 | -1.12% | 136.8 | +1.45% | 0.0013 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 133.318 | -1.06% | 136.8 | +1.52% | 0.0070 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 136.2542 | -1.34% | 137.7 | -0.29% | 0.0180 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 135.4725 | -1.44% | 135.55 | -1.38% | 0.0041 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 136.1403 | -1.45% | 134.5 | -2.64% | 0.0180 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 130.8299 | -1.26% | 134.1 | +1.21% | 0.0181 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 128.4497 | -1.19% | 133.75 | +2.88% | 0.0523 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 132.2187 | -1.40% | 134.85 | +0.56% | 0.0557 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 132.08 | -1.69% | 134.75 | +0.30% | 0.0638 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 124.0242 | -1.45% | 138.1 | +9.73% | 0.0589 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 123.6206 | -1.54% | 137.45 | +9.48% | 0.0594 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 125.0401 | -1.62% | 138.15 | +8.69% | 0.0525 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 113.3961 | -1.22% | 132.5 | +15.42% | 0.0388 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 110.4327 | -1.05% | 130 | +16.49% | 0.0436 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 108.5555 | -0.73% | 134.1 | +22.63% | 0.0579 | ✗ | 1.17 |
| 2026-09-14 | oos | 115.85 | 114.4755 | -1.19% | 134.35 | +15.97% | 0.0429 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 111.1677 | -0.88% | 125.85 | +12.22% | 0.0611 | ✗ | 1.14 |
| 2026-09-12 | oos | 114.95 | 113.7835 | -1.01% | 125.55 | +9.22% | 0.0413 | ✗ | 1.14 |
| 2026-09-11 | oos | 115.65 | 114.5533 | -0.95% | 127.1 | +9.90% | 0.0508 | ✗ | 1.15 |
| 2026-09-10 | oos | 111.45 | 110.9765 | -0.42% | 114.8 | +3.01% | 0.0367 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 114.0038 | -0.65% | 111.6 | -2.75% | 0.0103 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 115.7735 | -0.71% | 109.35 | -6.22% | 0.0141 | ✓ | 1.16 |
| 2026-09-07 | oos | 117.2 | 116.4004 | -0.68% | 115.85 | -1.15% | 0.0088 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 119.0285 | -1.02% | 112.15 | -6.74% | 0.0073 | ✓ | 1.16 |
| 2026-09-05 | oos | 116.45 | 115.7331 | -0.62% | 114.95 | -1.29% | 0.0310 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 115.0721 | +0.02% | 115.65 | +0.52% | 0.0419 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 118.1054 | +0.56% | 111.45 | -5.11% | 0.0125 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 112.9493 | -0.40% | 114.75 | +1.19% | 0.0000 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.4266 | -0.38% | 116.6 | +3.32% | 0.0194 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 115.855 | -0.81% | 117.2 | +0.34% | 0.0032 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 113.8868 | -0.97% | 120.25 | +4.57% | 0.0119 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 117.4258 | -1.41% | 116.45 | -2.23% | 0.0333 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 115.8634 | -1.31% | 115.05 | -2.00% | 0.0358 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 120.9233 | -1.69% | 117.45 | -4.51% | 0.0441 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.9126 | -0.16% | 113.4 | -1.48% | 0.0133 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 109.6777 | +0.62% | 112.85 | +3.53% | 0.0459 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 112.0327 | +0.57% | 116.8 | +4.85% | 0.0480 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 107.8371 | +0.17% | 115 | +6.83% | 0.0653 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 105.589 | -0.20% | 119.1 | +12.57% | 0.1024 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 106.1612 | +0.34% | 117.4 | +10.96% | 0.1080 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 97.5233 | -1.29% | 123 | +24.49% | 0.1164 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 94.0875 | -1.94% | 115.1 | +19.96% | 0.0338 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 85.2298 | -1.70% | 109 | +25.72% | 0.0037 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 84.0353 | -1.71% | 111.4 | +30.29% | 0.0280 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.4535 | -1.72% | 107.65 | +28.31% | 0.0027 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.2517 | -1.83% | 105.8 | +24.76% | 0.0147 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.1724 | -1.92% | 105.8 | +24.76% | 0.0356 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.381 | -1.77% | 98.8 | +15.02% | 0.0212 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 83.6816 | -1.78% | 95.95 | +12.62% | 0.0239 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.2775 | -1.89% | 86.7 | +0.93% | 0.0058 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 83.7507 | -1.93% | 85.5 | +0.12% | 0.0095 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.1325 | -1.94% | 83.9 | -2.21% | 0.0374 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 83.7763 | -2.13% | 84.8 | -0.93% | 0.0498 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.1229 | -2.03% | 84.8 | +2.42% | 0.0827 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.054 | -2.01% | 85.9 | +5.14% | 0.0874 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 81.4087 | -2.15% | 85.2 | +2.40% | 0.0694 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.0521 | -2.23% | 85.9 | +3.62% | 0.0685 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 80.7282 | -2.27% | 85.4 | +3.39% | 0.0472 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 80.8072 | -2.29% | 85.8 | +3.75% | 0.0327 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 79.3186 | -2.08% | 85.6 | +5.68% | 0.0331 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.2345 | -1.91% | 82.8 | +1.22% | 0.0100 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.1832 | -1.93% | 81.7 | -2.51% | 0.0032 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.3456 | -1.64% | 83.2 | +0.60% | 0.0085 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 81.7404 | -1.46% | 82.9 | -0.06% | 0.0100 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.0764 | -1.35% | 82.6 | -0.72% | 0.0109 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 84.7851 | -1.53% | 82.7 | -3.95% | 0.0113 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 82.5955 | -1.32% | 81 | -3.23% | 0.0110 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 81.8459 | -1.15% | 81.8 | -1.21% | 0.0244 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.1412 | -1.24% | 83.8 | -1.64% | 0.0023 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 86.3626 | -1.30% | 82.7 | -5.49% | 0.0014 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 86.6052 | -1.25% | 82.95 | -5.42% | 0.0079 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.3649 | -1.18% | 83.2 | -4.81% | 0.0081 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 84.7478 | -1.05% | 86.1 | +0.53% | 0.0033 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 83.8654 | -0.99% | 83.7 | -1.18% | 0.0075 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.3307 | -0.91% | 82.8 | -1.55% | 0.0100 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 83.725 | -0.92% | 85.2 | +0.83% | 0.0072 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 85.6777 | -1.07% | 87.5 | +1.04% | 0.0043 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.1983 | -1.15% | 87.7 | +0.57% | 0.0110 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.2457 | -1.02% | 87.4 | +3.92% | 0.0088 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.057 | -1.21% | 85.65 | -0.52% | 0.0113 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.127 | -1.24% | 84.7 | -1.74% | 0.0248 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.355 | -1.31% | 84.1 | -3.89% | 0.0219 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.1896 | -1.38% | 84.5 | -3.32% | 0.0315 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 85.8878 | -1.39% | 86.6 | -0.57% | 0.0407 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 88.8542 | -1.49% | 87.2 | -3.33% | 0.0511 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.256 | -1.57% | 84.1 | -8.29% | 0.0362 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 89.7442 | -1.60% | 86.1 | -5.59% | 0.0446 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 89.9748 | -1.67% | 86.2 | -5.79% | 0.0567 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 90.4828 | -1.76% | 87.5 | -4.99% | 0.0657 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 88.7857 | -1.68% | 87.4 | -3.21% | 0.0501 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.2524 | -1.56% | 87.1 | +0.58% | 0.0255 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.2623 | -1.26% | 90.2 | +9.60% | 0.0059 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 82.8348 | -1.27% | 91.7 | +9.30% | 0.0237 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 78.9225 | -0.98% | 91.2 | +14.43% | 0.0622 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.0231 | -0.86% | 91.5 | +16.26% | 0.0960 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.6213 | -0.85% | 92.1 | +14.69% | 0.0948 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.1674 | -0.57% | 90.3 | +19.44% | 0.1474 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.7863 | -0.54% | 86.6 | +13.65% | 0.1542 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.3392 | -0.59% | 82.3 | +5.78% | 0.1476 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.919 | -0.72% | 83.9 | +4.22% | 0.1250 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.4621 | -0.73% | 79.7 | -1.67% | 0.0676 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.1375 | -0.81% | 78.7 | -3.79% | 0.0571 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.3772 | -0.67% | 80.3 | +3.08% | 0.1077 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.27 | -0.68% | 75.6 | -2.83% | 0.0432 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.7402 | -0.82% | 76.2 | -5.22% | 0.0239 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.2877 | -0.87% | 77.8 | -5.12% | 0.0142 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.9281 | -0.81% | 80.5 | -2.54% | 0.0272 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.9958 | -0.76% | 81.05 | +1.82% | 0.0735 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.3778 | -0.68% | 81.8 | +6.37% | 0.0726 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.0579 | -0.59% | 77.9 | +4.56% | 0.0518 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.2068 | -0.66% | 77.8 | +4.15% | 0.0609 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.1028 | -0.42% | 80.4 | +14.20% | 0.0780 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.012 | -0.54% | 82 | +13.26% | 0.0535 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.8189 | -0.78% | 82.6 | +11.02% | 0.0509 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.2421 | -0.76% | 79.6 | +7.86% | 0.0374 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.2271 | +0.04% | 76.9 | +11.13% | 0.0360 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.757 | +0.08% | 74.5 | +5.37% | 0.0030 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.4385 | -0.47% | 74.7 | -2.73% | 0.0185 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.4789 | -0.40% | 70.4 | -11.78% | 0.0730 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.1382 | -0.56% | 72.4 | -12.35% | 0.0348 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.6331 | -1.07% | 74.4 | -17.88% | 0.0500 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.9817 | -1.11% | 73.8 | -19.78% | 0.0403 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 91.1193 | -1.06% | 69.2 | -24.86% | 0.0622 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 90.5094 | -0.97% | 70.7 | -22.65% | 0.0448 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 90.5393 | -0.94% | 76.8 | -15.97% | 0.0084 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 91.1366 | -0.72% | 79.8 | -13.07% | 0.0336 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.3995 | -0.86% | 82.6 | -11.37% | 0.0331 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.8082 | -0.94% | 90.6 | -4.33% | 0.0605 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.9284 | -0.92% | 92 | -2.95% | 0.0328 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.692 | -0.85% | 92.1 | -3.56% | 0.0179 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 93.2177 | -0.73% | 91.4 | -2.66% | 0.0137 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 96.3165 | -0.91% | 91.4 | -5.97% | 0.0115 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 95.0513 | -0.88% | 91.8 | -4.28% | 0.0151 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.8743 | -0.88% | 93.2 | -0.53% | 0.0183 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 94.0387 | -1.01% | 94.7 | -0.32% | 0.0022 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 93.8278 | -1.08% | 94.8 | -0.05% | 0.0170 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.0221 | -1.17% | 95.5 | -0.68% | 0.0276 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 97.9404 | -1.27% | 93.9 | -5.34% | 0.0139 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.0031 | -1.27% | 97.2 | -4.99% | 0.0153 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 99.7613 | -1.42% | 95.9 | -5.24% | 0.0109 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 102.9589 | -1.66% | 93.7 | -10.51% | 0.0361 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 106.9101 | -1.37% | 95 | -12.36% | 0.0439 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 105.7865 | -1.32% | 94.85 | -11.52% | 0.0344 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.0817 | -1.27% | 96.15 | -7.01% | 0.0201 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 100.805 | -1.27% | 99.2 | -2.84% | 0.0014 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 96.9585 | -1.16% | 102.3 | +4.28% | 0.0374 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 97.8226 | -1.09% | 101.2 | +2.33% | 0.0650 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.089 | -0.95% | 104.7 | +9.06% | 0.1022 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 92.4943 | -0.97% | 108.4 | +16.06% | 0.1323 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.0269 | -1.05% | 107.2 | +15.27% | 0.1006 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 92.6446 | -1.02% | 103.4 | +10.47% | 0.0813 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 91.9923 | -0.98% | 102.1 | +9.90% | 0.0757 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.2133 | -1.02% | 98.1 | +6.46% | 0.0167 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.2731 | -0.90% | 98.9 | +7.38% | 0.0055 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.5296 | -0.88% | 96 | +2.84% | 0.0322 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.2707 | -0.83% | 93.4 | -0.69% | 0.0361 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.456 | -0.88% | 93 | -3.43% | 0.0243 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.5545 | -0.99% | 93.6 | -1.99% | 0.0259 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.5436 | -1.00% | 92.9 | -2.72% | 0.0294 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 94.5752 | -0.86% | 92.15 | -3.41% | 0.0047 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.3288 | -0.91% | 92.1 | -4.26% | 0.0039 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.3642 | -1.14% | 93.35 | -2.20% | 0.0103 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.388 | -1.23% | 94.05 | -0.53% | 0.0166 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.2371 | -1.31% | 96.3 | +4.16% | 0.0231 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.3229 | -1.34% | 95.5 | -0.10% | 0.0179 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.3162 | -1.25% | 95.5 | -3.09% | 0.0246 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.1287 | -1.59% | 95.4 | -3.34% | 0.0678 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 92.6723 | -1.41% | 96.2 | +2.34% | 0.0165 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.4218 | -1.38% | 95.45 | +2.97% | 0.0079 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.4255 | -1.54% | 94.55 | -1.41% | 0.0217 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 88.9779 | -1.46% | 92.45 | +2.38% | 0.0133 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 92.472 | -1.57% | 95.6 | +1.76% | 0.0100 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.3195 | -1.58% | 98.55 | +5.06% | 0.0012 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 90.9402 | -1.47% | 98.7 | +6.93% | 0.0261 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.0742 | -1.45% | 94 | +2.84% | 0.0199 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.2311 | -1.65% | 92.7 | -2.22% | 0.0435 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.2339 | -1.32% | 95.9 | +8.48% | 0.0006 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.0965 | -1.44% | 90.3 | -0.11% | 0.0168 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.1491 | -1.23% | 93.95 | +5.27% | 0.0362 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.7571 | -1.17% | 93.8 | +5.63% | 0.0378 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.375 | -0.95% | 92.3 | +5.85% | 0.0192 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 88.5881 | -1.18% | 91.4 | +1.95% | 0.0206 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.5532 | -1.36% | 94.8 | +3.27% | 0.0181 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 89.9464 | -1.21% | 88.4 | -2.91% | 0.0554 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 88.8567 | -1.16% | 90.4 | +0.56% | 0.0378 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.3631 | -1.37% | 89.25 | -1.49% | 0.0190 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 90.4015 | -1.42% | 88.8 | -3.16% | 0.0290 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 93.9398 | -1.63% | 87.2 | -8.69% | 0.0407 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 99.3986 | -1.78% | 89.65 | -11.41% | 0.0476 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 98.3949 | -1.80% | 91.8 | -8.38% | 0.0288 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 98.9808 | -1.90% | 91.05 | -9.76% | 0.0104 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 93.4522 | -1.73% | 89.9 | -5.47% | 0.0045 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 94.9243 | -1.84% | 90.6 | -6.31% | 0.0001 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 97.3321 | -1.88% | 91.7 | -7.56% | 0.0139 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 96.1602 | -1.88% | 95.5 | -2.55% | 0.0132 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 97.5967 | -1.81% | 101.2 | +1.81% | 0.0353 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 102.5657 | -1.76% | 100.2 | -4.02% | 0.0342 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 104.158 | -1.83% | 100.9 | -4.90% | 0.0358 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 99.9172 | -1.75% | 95.1 | -6.49% | 0.0372 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 95.5719 | -1.47% | 96.7 | -0.31% | 0.0519 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 95.7412 | -1.40% | 99.2 | +2.16% | 0.0432 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 94.5243 | -1.13% | 98 | +2.51% | 0.0467 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.2787 | -0.97% | 99.4 | +4.41% | 0.0351 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 93.7187 | -0.83% | 104.4 | +10.48% | 0.0410 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 92.8177 | -0.73% | 106.1 | +13.48% | 0.0242 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.1856 | -0.57% | 101.7 | +13.38% | 0.0106 | ✗ | 1.22 |
| 2026-03-07 | oos | 91.6 | 90.9773 | -0.68% | 97 | +5.90% | 0.0060 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 92.4933 | -0.76% | 97.1 | +4.18% | 0.0011 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 96.8151 | -0.91% | 95.6 | -2.15% | 0.0065 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.0318 | -0.92% | 95.2 | -4.75% | 0.0029 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 94.9145 | -0.72% | 94.5 | -1.15% | 0.0338 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 94.4707 | -0.66% | 93.5 | -1.68% | 0.0030 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.4255 | -0.46% | 89.7 | -2.34% | 0.0230 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.1575 | -0.37% | 91.6 | -0.97% | 0.0117 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 89.842 | -0.18% | 93.2 | +3.56% | 0.0065 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.1773 | -0.18% | 97.7 | +3.55% | 0.0262 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.4464 | -0.16% | 99.95 | +3.47% | 0.0498 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.7925 | +0.11% | 95.6 | +10.27% | 0.0162 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.6412 | +0.17% | 95.1 | +11.23% | 0.0264 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 90.9361 | +0.04% | 91.85 | +1.05% | 0.0443 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.6053 | +0.01% | 92.5 | -1.18% | 0.0064 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 92.9071 | -0.05% | 90 | -3.17% | 0.0078 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.5499 | -0.06% | 94.35 | +4.14% | 0.0315 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.5127 | -0.10% | 96.6 | +7.81% | 0.0470 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.0742 | -0.35% | 86.7 | -7.17% | 0.0083 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.3827 | -0.55% | 85.5 | -9.91% | 0.0217 | ✓ | 1.22 |
| 2026-02-15 | oos | 94.55 | 93.9985 | -0.58% | 90.9 | -3.86% | 0.0124 | ✓ | 1.23 |
| 2026-02-14 | oos | 96.5 | 95.8498 | -0.67% | 93.6 | -3.01% | 0.0090 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.017 | -0.36% | 92.95 | +0.65% | 0.0249 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.5125 | +0.71% | 90.6 | +5.47% | 0.0323 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.5504 | +0.75% | 89.6 | +3.11% | 0.0340 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.0804 | +0.20% | 93.4 | +2.75% | 0.0486 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 94.6661 | -0.35% | 94.9 | -0.11% | 0.0238 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 94.7692 | -0.45% | 94.55 | -0.68% | 0.0235 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 95.5738 | -0.24% | 96.5 | +0.73% | 0.0002 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.0237 | -0.39% | 92.35 | -3.20% | 0.0015 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 88.6693 | +3.71% | 85.9 | +0.47% | 0.0996 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.1793 | -0.32% | 86.9 | -13.53% | 0.0225 | ✓ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.0302 | -0.63% | 90.9 | -14.81% | 0.0211 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.1539 | -0.83% | 95 | -16.74% | 0.0139 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 109.9307 | -0.06% | 95.2 | -13.45% | 0.0184 | ✓ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.2008 | -0.17% | 95.8 | -16.98% | 0.0009 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.728 | -0.68% | 95.4 | -25.82% | 0.0410 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 127.9267 | -0.76% | 85.5 | -33.67% | 0.0196 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 135.3525 | -1.27% | 100.5 | -26.70% | 0.0090 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 137.1904 | -1.37% | 106.7 | -23.29% | 0.0134 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 134.3202 | -1.16% | 114.1 | -16.04% | 0.0010 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 128.9582 | -0.92% | 110 | -15.48% | 0.0090 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 137.4878 | -1.23% | 115.4 | -17.10% | 0.0006 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 137.7863 | -1.23% | 128.6 | -7.81% | 0.0175 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 138.9287 | -1.19% | 128.9 | -8.32% | 0.0046 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 140.4026 | -1.06% | 137.1 | -3.38% | 0.0206 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 136.6153 | -0.79% | 139.1 | +1.02% | 0.0052 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 144.738 | -1.00% | 135.9 | -7.05% | 0.0050 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 149.1125 | -1.05% | 130.15 | -13.64% | 0.0247 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 155.2052 | -1.21% | 139.2 | -11.39% | 0.0170 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 156.3604 | -1.19% | 139.5 | -11.85% | 0.0231 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 153.8171 | -1.15% | 140.6 | -9.64% | 0.0029 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 158.452 | -1.15% | 141.9 | -11.48% | 0.0034 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 157.0339 | -1.14% | 137.7 | -13.31% | 0.0228 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 150.7476 | -1.05% | 146.2 | -4.04% | 0.0522 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 150.9512 | -1.08% | 150.7 | -1.25% | 0.0449 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 146.708 | -1.07% | 157.1 | +5.93% | 0.0055 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 147.0925 | -0.98% | 158.25 | +6.53% | 0.0079 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.5185 | -1.05% | 155.6 | +2.98% | 0.0342 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 147.5054 | -1.07% | 160.3 | +7.51% | 0.0155 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 152.2026 | -1.23% | 158.85 | +3.08% | 0.0138 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 148.6119 | -1.25% | 152.35 | +1.23% | 0.0727 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 144.4387 | -1.34% | 152.6 | +4.23% | 0.0663 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 143.6818 | -1.39% | 148.3 | +1.78% | 0.0358 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.2525 | -1.49% | 148.55 | +2.87% | 0.0330 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 136.8643 | -1.32% | 151.1 | +8.94% | 0.0567 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.1943 | -1.33% | 149.1 | +9.63% | 0.0356 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.4657 | -1.35% | 154.1 | +13.06% | 0.0390 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 132.7124 | -1.33% | 150.5 | +11.90% | 0.0014 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 134.8767 | -1.23% | 146.4 | +7.21% | 0.0148 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 134.4492 | -1.21% | 145.7 | +7.05% | 0.0287 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 131.73 | -1.18% | 144.4 | +8.33% | 0.0422 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 129.6866 | -1.08% | 138.7 | +5.80% | 0.0378 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.2737 | -0.99% | 136 | +1.80% | 0.0299 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 133.948 | -0.93% | 136.3 | +0.81% | 0.0011 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 135.8719 | -0.97% | 134.5 | -1.97% | 0.0175 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 135.9075 | -0.94% | 136.55 | -0.47% | 0.0192 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 135.7417 | -0.92% | 136.1 | -0.66% | 0.0126 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 136.2396 | -0.92% | 133.3 | -3.05% | 0.0064 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 129.1296 | -0.75% | 131.1 | +0.77% | 0.0184 | ✓ | 1.69 |
| 2025-12-17 | oos | 134 | 132.9541 | -0.78% | 133.6 | -0.30% | 0.0224 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.2417 | -0.90% | 135.2 | -3.77% | 0.0213 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 137.7077 | -0.86% | 137.2 | -1.22% | 0.0451 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 139.3816 | -0.90% | 137.2 | -2.45% | 0.0248 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 143.0844 | -1.12% | 137 | -5.32% | 0.0066 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 142.3558 | -1.04% | 137.5 | -4.41% | 0.0070 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.6216 | -1.10% | 130.1 | -12.24% | 0.0165 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.5309 | -1.06% | 134 | -9.52% | 0.0230 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 148.2948 | -1.14% | 140.5 | -6.33% | 0.0381 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 143.2799 | -0.91% | 138.9 | -3.94% | 0.0511 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 142.4206 | -0.96% | 140.65 | -2.19% | 0.0303 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 142.3308 | -1.02% | 144.7 | +0.63% | 0.0025 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 143.282 | -1.05% | 143.85 | -0.66% | 0.0140 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 148.9572 | -1.22% | 148.25 | -1.69% | 0.0132 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 154.7271 | -1.45% | 148.1 | -5.67% | 0.0172 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 148.5778 | -1.24% | 150 | -0.30% | 0.0166 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 136.2197 | -0.86% | 144.6 | +5.24% | 0.0267 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 143.3786 | -1.05% | 143.8 | -0.76% | 0.0023 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 145.711 | -1.15% | 143.8 | -2.44% | 0.0178 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 147.0733 | -1.23% | 144.8 | -2.75% | 0.0153 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 150.6785 | -1.39% | 150.8 | -1.31% | 0.0143 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 152.6175 | -1.51% | 157 | +1.32% | 0.0292 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 148.5412 | -1.33% | 150.45 | -0.07% | 0.0684 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 147.867 | -1.42% | 137.4 | -8.40% | 0.0320 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 139.8554 | -1.16% | 144.9 | +2.40% | 0.0376 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 136.969 | -0.96% | 147.4 | +6.58% | 0.0571 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 137.9861 | -0.94% | 148.9 | +6.89% | 0.0465 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 143.2242 | -1.09% | 152.8 | +5.52% | 0.0339 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 146.5822 | -1.36% | 154.95 | +4.27% | 0.0772 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 150.1989 | -1.44% | 150.55 | -1.21% | 0.1257 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 140.7344 | -0.75% | 150 | +5.78% | 0.1483 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 147.2054 | -0.87% | 141.5 | -4.71% | 0.1212 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 149.8694 | -0.81% | 138.3 | -8.47% | 0.1585 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 149.4387 | -0.51% | 139.3 | -7.26% | 0.1386 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 155.6241 | -0.69% | 144.8 | -7.59% | 0.2203 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 164.3233 | -0.95% | 148.6 | -10.43% | 0.1180 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 165.6946 | -0.96% | 152.4 | -8.91% | 0.1265 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 178.2435 | -1.47% | 141.8 | -21.61% | 0.0544 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 175.8601 | -1.20% | 148.5 | -16.57% | 0.0474 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 169.488 | -0.88% | 151.1 | -11.64% | 0.0254 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 173.1608 | -0.99% | 150.2 | -14.12% | 0.0381 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 166.8215 | -0.58% | 156.7 | -6.62% | 0.0287 | ✓ | 2.03 |
| 2025-11-05 | oos | 175.2 | 173.9646 | -0.71% | 165.9 | -5.31% | 0.0034 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 167.1246 | -0.16% | 167.3 | -0.06% | 0.0296 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 178.7535 | -0.36% | 180.9 | +0.84% | 0.0232 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 200.9783 | -0.90% | 178 | -12.23% | 0.0115 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 200.0174 | -0.69% | 171 | -15.09% | 0.0080 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 201.1022 | -0.57% | 174.9 | -13.52% | 0.0200 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 198.7158 | -0.34% | 167.8 | -15.85% | 0.0327 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 208.264 | -0.54% | 175.2 | -16.33% | 0.0555 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 208.6044 | -0.59% | 167.4 | -20.23% | 0.0016 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 213.0469 | -0.68% | 179.4 | -16.36% | 0.0303 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 214.2863 | -0.75% | 202.8 | -6.07% | 0.0189 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 208.0582 | -0.59% | 201.4 | -3.77% | 0.0020 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 207.8943 | -0.58% | 202.25 | -3.28% | 0.0008 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 205.0714 | -0.50% | 199.4 | -3.25% | 0.0067 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 193.6042 | -0.26% | 209.4 | +7.88% | 0.0316 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 199.0886 | -0.41% | 209.85 | +4.98% | 0.0329 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 202.826 | -0.67% | 214.5 | +5.04% | 0.0103 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 200.9623 | -0.76% | 215.9 | +6.62% | 0.0408 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 200.2918 | -0.85% | 209.3 | +3.61% | 0.0439 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 194.2035 | -0.76% | 209.1 | +6.85% | 0.0166 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 196.7143 | -1.05% | 206.1 | +3.67% | 0.0087 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 206.0415 | -1.27% | 194.1 | -7.00% | 0.0036 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 214.7649 | -1.35% | 199.9 | -8.18% | 0.0195 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 220.6259 | -1.51% | 204.2 | -8.84% | 0.0128 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 207.6702 | -1.62% | 202.5 | -4.07% | 0.0966 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 185.364 | -1.87% | 202 | +6.93% | 0.1542 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 193.874 | -1.79% | 195.7 | -0.86% | 0.1326 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 233.8759 | -1.36% | 198.8 | -16.15% | 0.0682 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 242.5669 | -1.34% | 208.7 | -15.11% | 0.0565 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 233.1417 | -1.34% | 217.7 | -7.87% | 0.0631 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 246.8845 | -1.33% | 224 | -10.47% | 0.0473 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 242.6051 | -1.34% | 211.1 | -14.15% | 0.0088 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 241.6076 | -1.40% | 188.9 | -22.91% | 0.0609 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 246.1906 | -1.56% | 197.4 | -21.07% | 0.0742 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 248.1448 | -1.61% | 237.1 | -5.99% | 0.0624 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 235.3586 | -1.52% | 245.85 | +2.87% | 0.0284 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 222.0091 | -1.11% | 236.3 | +5.26% | 0.0547 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 226.0114 | -1.22% | 250.2 | +9.35% | 0.0586 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 224.5528 | -0.99% | 245.9 | +8.42% | 0.0913 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 217.6531 | -0.34% | 245.05 | +12.20% | 0.0894 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 219.5627 | -0.15% | 250.1 | +13.73% | 0.0751 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 207.4326 | +0.31% | 252.2 | +21.95% | 0.0059 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 226.158 | -0.46% | 239 | +5.19% | 0.0285 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 228.2087 | -0.43% | 224.5 | -2.05% | 0.0500 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 235.1787 | -0.62% | 228.8 | -3.32% | 0.0536 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 251.2449 | -1.16% | 226.8 | -10.78% | 0.0542 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 253.8907 | -1.29% | 218.4 | -15.09% | 0.0536 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 253.2149 | -1.22% | 219.9 | -14.22% | 0.0449 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 261.7709 | -1.46% | 206.8 | -22.15% | 0.1065 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 258.5762 | -1.53% | 227.2 | -13.48% | 0.0795 | ✓ | 1.83 |