BNSOL
Binance Staked SOL · Solana · lstm_s5
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0704
mean absolute log-return error
mean pred / actual
-0.0426
actual +0.0050
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 114.3912 | -5.11% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 115.0557 | -4.87% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 113.2696 | -5.02% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 112.4519 | -4.90% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 111.435 | -5.12% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 112.1894 | -5.25% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 113.3495 | -5.19% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 111.9268 | -5.35% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 114.4513 | -5.53% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 113.2297 | -5.52% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 119.141 | -5.71% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 117.8805 | -5.58% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 117.2502 | -5.25% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 117.5346 | -5.33% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 125.0284 | -5.17% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 130.1065 | -4.89% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 129.7051 | -5.19% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 130.771 | -5.03% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 128.5291 | -5.18% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 127.9445 | -4.87% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 127.4127 | -4.99% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 127.3274 | -4.80% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 128.2474 | -4.90% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 128.4723 | -4.66% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 131.3613 | -4.88% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 130.6457 | -4.95% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 131.5327 | -4.79% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 126.7936 | -4.31% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 124.4906 | -4.24% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 128.4796 | -4.19% | – | pending | – | – | 1.19 |
| 2026-09-21 | oos | 134.35 | 128.6187 | -4.27% | 120.55 | -10.27% | 0.0101 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 119.8112 | -4.80% | 120.95 | -3.89% | 0.0169 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 119.4224 | -4.88% | 119.25 | -5.02% | 0.0104 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 120.9022 | -4.88% | 118.25 | -6.96% | 0.0390 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 108.6298 | -5.37% | 117.45 | +2.31% | 0.0035 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 105.4729 | -5.49% | 118.4 | +6.09% | 0.0365 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 103.5208 | -5.33% | 119.55 | +9.33% | 0.0471 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 110.07 | -4.99% | 118.25 | +2.07% | 0.0230 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 106.3206 | -5.20% | 121.15 | +8.02% | 0.0407 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 109.1098 | -5.08% | 119.85 | +4.26% | 0.0296 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 109.9557 | -4.92% | 126.35 | +9.25% | 0.0468 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 105.9276 | -4.96% | 124.85 | +12.02% | 0.0727 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 109.4198 | -4.65% | 123.75 | +7.84% | 0.0626 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 111.3139 | -4.53% | 124.15 | +6.48% | 0.0623 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 111.9469 | -4.48% | 131.85 | +12.50% | 0.1037 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 114.5155 | -4.77% | 136.8 | +13.76% | 0.1051 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 111.1339 | -4.57% | 136.8 | +17.48% | 0.1252 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 111.0777 | -3.45% | 137.7 | +19.69% | 0.1183 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 114.6379 | -2.39% | 135.55 | +15.41% | 0.1182 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 108.7695 | -4.08% | 134.5 | +18.61% | 0.1004 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 108.4025 | -3.94% | 134.1 | +18.83% | 0.0966 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 111.7542 | -4.32% | 133.75 | +14.51% | 0.1034 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 109.8006 | -4.52% | 134.85 | +17.26% | 0.1124 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 113.2861 | -4.88% | 134.75 | +13.14% | 0.0938 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 112.2029 | -4.43% | 138.1 | +17.63% | 0.1070 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 117.6519 | -4.35% | 137.45 | +11.75% | 0.0940 | ✗ | 1.22 |
| 2026-08-26 | oos | 115.1 | 112.9275 | -1.89% | 138.15 | +20.03% | 0.1266 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 109.4286 | +0.39% | 132.5 | +21.56% | 0.1051 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 112.2106 | +0.73% | 130 | +16.70% | 0.0684 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 107.9347 | +0.26% | 134.1 | +24.57% | 0.0945 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 105.9587 | +0.15% | 134.35 | +26.98% | 0.0993 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 108.1281 | +2.20% | 125.85 | +18.95% | 0.1095 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 95.8151 | -3.02% | 125.55 | +27.07% | 0.1402 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 91.7444 | -4.38% | 127.1 | +32.46% | 0.1287 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 82.3997 | -4.96% | 114.8 | +32.41% | 0.1245 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 81.1041 | -5.14% | 111.6 | +30.53% | 0.1110 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 79.2836 | -5.50% | 109.35 | +30.33% | 0.0876 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 80.056 | -5.59% | 115.85 | +36.62% | 0.0969 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 80.1118 | -5.53% | 112.15 | +32.25% | 0.0851 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 81.0745 | -5.62% | 114.95 | +33.82% | 0.0982 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 80.3106 | -5.74% | 115.65 | +35.74% | 0.1145 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 80.8171 | -5.92% | 111.45 | +29.74% | 0.0877 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 80.2823 | -5.99% | 114.75 | +34.37% | 0.1010 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 80.8716 | -5.74% | 116.6 | +35.90% | 0.1230 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 80.3877 | -6.09% | 117.2 | +36.92% | 0.1253 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 77.6808 | -6.18% | 120.25 | +45.23% | 0.1639 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 76.5785 | -6.27% | 116.45 | +42.53% | 0.1416 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 77.8348 | -6.45% | 115.05 | +38.28% | 0.1215 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 77.3249 | -6.73% | 117.45 | +41.68% | 0.1131 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 76.8531 | -6.96% | 113.4 | +37.29% | 0.1344 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 76.8403 | -7.09% | 112.85 | +36.46% | 0.1279 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 75.3148 | -7.02% | 116.8 | +44.20% | 0.1510 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 75.9825 | -7.11% | 115 | +40.59% | 0.1425 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 78.2214 | -6.66% | 119.1 | +42.12% | 0.1752 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 77.2584 | -6.58% | 117.4 | +41.96% | 0.1672 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 77.6 | -6.45% | 123 | +48.28% | 0.1698 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 77.8841 | -6.39% | 115.1 | +38.34% | 0.1162 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 80.7395 | -6.23% | 109 | +26.60% | 0.0673 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 78.6486 | -6.04% | 111.4 | +33.09% | 0.0881 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 78.1212 | -5.65% | 107.65 | +30.01% | 0.0777 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 80.6184 | -5.38% | 105.8 | +24.18% | 0.0597 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 83.1235 | -5.00% | 105.8 | +20.91% | 0.0296 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 83.5815 | -4.70% | 98.8 | +12.66% | 0.0513 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 83.2447 | -4.75% | 95.95 | +9.78% | 0.0666 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 81.734 | -4.57% | 86.7 | +1.23% | 0.0590 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 81.0676 | -4.29% | 85.5 | +0.94% | 0.0593 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 80.5872 | -4.18% | 83.9 | -0.24% | 0.0609 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 81.0553 | -4.08% | 84.8 | +0.36% | 0.0599 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 83.0475 | -4.10% | 84.8 | -2.08% | 0.0538 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 83.6123 | -4.11% | 85.9 | -1.49% | 0.0566 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 80.7052 | -4.04% | 85.2 | +1.31% | 0.0315 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 82.5328 | -4.14% | 85.9 | -0.23% | 0.0441 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 82.6804 | -4.08% | 85.4 | -0.93% | 0.0297 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 83.9161 | -4.10% | 85.8 | -1.94% | 0.0084 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 83.6566 | -4.28% | 85.6 | -2.06% | 0.0108 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 83.3522 | -4.30% | 82.8 | -4.94% | 0.0590 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 86.2646 | -4.36% | 81.7 | -9.42% | 0.0728 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 87.6384 | -4.43% | 83.2 | -9.27% | 0.0637 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 87.1384 | -4.45% | 82.9 | -9.10% | 0.0592 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 87.3581 | -4.53% | 82.6 | -9.73% | 0.0637 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 87.7303 | -4.74% | 82.7 | -10.21% | 0.0787 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 86.1641 | -4.58% | 81 | -10.30% | 0.0879 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 82.6979 | -4.51% | 81.8 | -5.54% | 0.0697 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 78.7372 | -4.33% | 83.8 | +1.82% | 0.0634 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 80.4613 | -4.10% | 82.7 | -1.43% | 0.0485 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 76.6755 | -3.79% | 82.95 | +4.08% | 0.0088 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 75.9185 | -3.53% | 83.2 | +5.72% | 0.0164 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 77.5065 | -3.48% | 86.1 | +7.22% | 0.0002 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 73.2023 | -3.17% | 83.7 | +10.71% | 0.0432 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 73.9602 | -2.94% | 82.8 | +8.66% | 0.0518 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 75.6001 | -2.83% | 85.2 | +9.51% | 0.0722 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 78.1834 | -2.88% | 87.5 | +8.70% | 0.0715 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 78.7233 | -2.87% | 87.7 | +8.20% | 0.0444 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 79.4082 | -2.92% | 87.4 | +6.85% | 0.0765 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 75.808 | -2.69% | 85.65 | +9.95% | 0.0984 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 75.7051 | -2.69% | 84.7 | +8.87% | 0.0746 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 78.1929 | -2.75% | 84.1 | +4.60% | 0.0836 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 79.8611 | -2.61% | 84.5 | +3.05% | 0.0922 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 80.3571 | -2.72% | 86.6 | +4.84% | 0.1047 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 77.4761 | -2.67% | 87.2 | +9.55% | 0.1319 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 74.9343 | -2.56% | 84.1 | +9.36% | 0.1580 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 72.6494 | -2.48% | 86.1 | +15.57% | 0.1659 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 72.7221 | -2.65% | 86.2 | +15.39% | 0.1659 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 68.4988 | -2.70% | 87.5 | +24.29% | 0.1919 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 70.3611 | -2.82% | 87.4 | +20.72% | 0.1873 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 72.0531 | -3.15% | 87.1 | +17.07% | 0.2060 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 71.4367 | -3.20% | 90.2 | +22.22% | 0.2328 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 67.2802 | -2.77% | 91.7 | +32.51% | 0.2486 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 68.6902 | -2.84% | 91.2 | +29.00% | 0.2341 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 74.1991 | -3.39% | 91.5 | +19.14% | 0.2229 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 76.966 | -3.55% | 92.1 | +15.41% | 0.2076 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 79.497 | -3.76% | 90.3 | +9.32% | 0.2226 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 86.6578 | -4.35% | 86.6 | -4.42% | 0.1916 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 88.07 | -4.27% | 82.3 | -10.54% | 0.1895 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 88.1104 | -4.33% | 83.9 | -8.90% | 0.1766 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 87.449 | -4.32% | 79.7 | -12.80% | 0.1378 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 87.4677 | -4.30% | 78.7 | -13.89% | 0.1196 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 87.6861 | -4.48% | 80.3 | -12.53% | 0.1513 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 88.994 | -4.51% | 75.6 | -18.88% | 0.1063 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 90.5635 | -4.37% | 76.2 | -19.54% | 0.1091 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 90.7808 | -4.24% | 77.8 | -17.93% | 0.0898 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 91.5776 | -4.11% | 80.5 | -15.71% | 0.0872 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 89.9781 | -4.18% | 81.05 | -13.68% | 0.1067 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 93.0454 | -4.27% | 81.8 | -15.84% | 0.0966 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 91.8305 | -4.24% | 77.9 | -18.77% | 0.0745 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 89.6158 | -4.36% | 77.8 | -16.97% | 0.0975 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 90.7123 | -4.51% | 80.4 | -15.37% | 0.0929 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 90.5709 | -4.51% | 82 | -13.55% | 0.0991 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 91.7884 | -4.54% | 82.6 | -14.09% | 0.0917 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 94.7197 | -4.52% | 79.6 | -19.76% | 0.0475 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 97.9923 | -4.21% | 76.9 | -24.83% | 0.0347 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 96.7442 | -4.40% | 74.5 | -26.38% | 0.0124 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 100.1428 | -4.35% | 74.7 | -28.65% | 0.0031 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 103.9703 | -4.09% | 70.4 | -35.06% | 0.0390 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 103.1067 | -3.82% | 72.4 | -32.46% | 0.0034 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 99.2828 | -3.98% | 74.4 | -28.05% | 0.0161 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 98.1107 | -3.91% | 73.8 | -27.72% | 0.0061 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 94.5505 | -3.62% | 69.2 | -29.46% | 0.0208 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 95.7851 | -3.15% | 70.7 | -28.51% | 0.0312 | ✓ | 1.16 |
| 2026-05-05 | oos | 96 | 92.9278 | -3.20% | 76.8 | -20.00% | 0.0779 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 90.17 | -3.46% | 79.8 | -14.56% | 0.1286 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 89.3207 | -3.96% | 82.6 | -11.18% | 0.1104 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 90.0396 | -3.80% | 90.6 | -3.21% | 0.1195 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 89.4029 | -3.76% | 92 | -0.97% | 0.0997 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 88.3453 | -4.13% | 92.1 | -0.05% | 0.0816 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 88.4348 | -3.98% | 91.4 | -0.76% | 0.0709 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 89.7238 | -3.88% | 91.4 | -2.09% | 0.0628 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 90.6286 | -3.64% | 91.8 | -2.39% | 0.0604 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 92.8458 | -3.59% | 93.2 | -3.22% | 0.0475 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 91.8484 | -3.82% | 94.7 | -0.84% | 0.0367 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 91.8933 | -3.78% | 94.8 | -0.73% | 0.0387 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 92.2212 | -3.33% | 95.5 | +0.10% | 0.0602 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 92.9574 | -3.37% | 93.9 | -2.39% | 0.0533 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 91.6797 | -3.95% | 97.2 | +1.83% | 0.0397 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 90.535 | -4.25% | 95.9 | +1.43% | 0.0322 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 88.1717 | -4.63% | 93.7 | +1.35% | 0.0134 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 91.4304 | -4.36% | 95 | -0.63% | 0.0191 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 94.7833 | -3.82% | 94.85 | -3.75% | 0.0042 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 94.1259 | -4.63% | 96.15 | -2.58% | 0.0258 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 89.5429 | -4.74% | 99.2 | +5.53% | 0.0354 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 88.3161 | -4.73% | 102.3 | +10.36% | 0.0383 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 91.2329 | -4.87% | 101.2 | +5.53% | 0.0268 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 85.3891 | -5.44% | 104.7 | +15.95% | 0.0474 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 89.2091 | -5.05% | 108.4 | +15.38% | 0.0591 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 89.1236 | -4.99% | 107.2 | +14.29% | 0.0402 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 87.7481 | -4.93% | 103.4 | +12.03% | 0.0225 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 86.7848 | -5.05% | 102.1 | +11.71% | 0.0158 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 89.8512 | -5.22% | 98.1 | +3.48% | 0.0418 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 83.5353 | -5.50% | 98.9 | +11.88% | 0.0334 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 85.3796 | -5.55% | 96 | +6.19% | 0.0746 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 84.289 | -5.56% | 93.4 | +4.65% | 0.1045 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 83.8927 | -5.53% | 93 | +4.73% | 0.0902 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 82.7259 | -5.13% | 93.6 | +7.34% | 0.0727 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 84.8324 | -5.37% | 92.9 | +3.63% | 0.0772 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 86.6602 | -5.60% | 92.15 | +0.38% | 0.0745 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 85.9175 | -5.64% | 92.1 | +1.15% | 0.0849 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 84.806 | -5.67% | 93.35 | +3.84% | 0.0817 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 85.3572 | -5.79% | 94.05 | +3.81% | 0.0906 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 86.5199 | -5.65% | 96.3 | +5.02% | 0.1004 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 90.2024 | -5.55% | 95.5 | +0.00% | 0.0912 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 95.7414 | -5.39% | 95.5 | -5.63% | 0.1033 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 94.7425 | -5.45% | 95.4 | -4.79% | 0.1199 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 95.357 | -5.49% | 96.2 | -4.66% | 0.1110 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 89.6328 | -5.75% | 95.45 | +0.37% | 0.0803 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 91.1279 | -5.76% | 94.55 | -2.22% | 0.0797 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 93.663 | -5.58% | 92.45 | -6.80% | 0.0690 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 92.498 | -5.61% | 95.6 | -2.45% | 0.0640 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 94.1716 | -5.26% | 98.55 | -0.86% | 0.0510 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 99.4641 | -4.73% | 98.7 | -5.46% | 0.0279 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 101.2274 | -4.59% | 94 | -11.40% | 0.0733 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 96.8559 | -4.76% | 92.7 | -8.85% | 0.0663 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 92.4801 | -4.66% | 95.9 | -1.13% | 0.0172 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 92.75 | -4.48% | 90.3 | -7.00% | 0.0235 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 91.4613 | -4.33% | 93.95 | -1.73% | 0.0163 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 91.3257 | -4.07% | 93.8 | -1.47% | 0.0205 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 90.8996 | -3.81% | 92.3 | -2.33% | 0.0161 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 89.9 | -3.85% | 91.4 | -2.25% | 0.0297 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 86.1636 | -3.94% | 94.8 | +5.69% | 0.0097 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 88.1172 | -3.80% | 88.4 | -3.49% | 0.0254 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 89.7551 | -3.70% | 90.4 | -3.00% | 0.0088 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 94.435 | -3.34% | 89.25 | -8.65% | 0.0070 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 96.9548 | -3.00% | 88.8 | -11.16% | 0.0124 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 92.3423 | -3.41% | 87.2 | -8.79% | 0.0306 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 92.0244 | -3.23% | 89.65 | -5.73% | 0.0129 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 88.6525 | -3.48% | 91.8 | -0.05% | 0.0123 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 89.5866 | -3.15% | 91.05 | -1.57% | 0.0206 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 87.1534 | -3.16% | 89.9 | -0.11% | 0.0291 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 91.7412 | -2.76% | 90.6 | -3.97% | 0.0099 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 94.1135 | -2.57% | 91.7 | -5.07% | 0.0053 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 84.0083 | -3.10% | 95.5 | +10.15% | 0.0399 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 83.0388 | -2.88% | 101.2 | +18.36% | 0.0756 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 88.7796 | -2.33% | 100.2 | +10.23% | 0.0687 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 91.565 | -2.17% | 100.9 | +7.80% | 0.0446 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 90.8557 | -2.25% | 95.1 | +2.31% | 0.0482 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 88.4993 | -2.32% | 96.7 | +6.73% | 0.0531 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 87.482 | -2.36% | 99.2 | +10.71% | 0.0514 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 91.1269 | -2.43% | 98 | +4.93% | 0.0294 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 92.5432 | -2.48% | 99.4 | +4.74% | 0.0300 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 92.2477 | -2.44% | 104.4 | +10.42% | 0.0354 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 94.1671 | -2.42% | 106.1 | +9.95% | 0.0326 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 90.456 | -2.05% | 101.7 | +10.12% | 0.0477 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 84.748 | -1.34% | 97 | +12.92% | 0.0467 | ✗ | 1.21 |
| 2026-02-11 | oos | 86.9 | 85.7254 | -1.35% | 97.1 | +11.74% | 0.0568 | ✗ | 1.19 |
| 2026-02-10 | oos | 90.9 | 89.2195 | -1.85% | 95.6 | +5.17% | 0.0394 | ✗ | 1.20 |
| 2026-02-09 | oos | 95 | 92.6036 | -2.52% | 95.2 | +0.21% | 0.0259 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 92.5187 | -2.82% | 94.5 | -0.74% | 0.0267 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 93.2684 | -2.64% | 93.5 | -2.40% | 0.0168 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 92.7909 | -2.73% | 89.7 | -5.97% | 0.0477 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 84.978 | -0.61% | 91.6 | +7.13% | 0.0130 | ✓ | 1.28 |
| 2026-02-04 | oos | 100.5 | 97.2814 | -3.20% | 93.2 | -7.26% | 0.0543 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 103.1548 | -3.32% | 97.7 | -8.43% | 0.0368 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 110.2304 | -3.39% | 99.95 | -12.40% | 0.0126 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 106.4717 | -3.21% | 95.6 | -13.09% | 0.0568 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 111.6061 | -3.29% | 95.1 | -17.59% | 0.0321 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 123.6627 | -3.84% | 91.85 | -28.58% | 0.0529 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 123.8649 | -3.91% | 92.5 | -28.24% | 0.0390 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 131.0598 | -4.41% | 90 | -34.35% | 0.0614 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 132.8959 | -4.46% | 94.35 | -32.17% | 0.0615 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 130.3019 | -4.12% | 96.6 | -28.92% | 0.0730 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 125.0153 | -3.95% | 86.7 | -33.38% | 0.0610 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 133.1826 | -4.32% | 85.5 | -38.58% | 0.0064 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 133.4943 | -4.31% | 90.9 | -34.84% | 0.0074 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 134.2401 | -4.52% | 93.6 | -33.43% | 0.0237 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 135.739 | -4.34% | 92.95 | -34.50% | 0.0040 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 131.9564 | -4.17% | 90.6 | -34.20% | 0.0149 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 140.1526 | -4.14% | 89.6 | -38.71% | 0.0256 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 144.1565 | -4.34% | 93.4 | -38.02% | 0.0306 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 150.2523 | -4.36% | 94.9 | -39.59% | 0.0065 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 151.5894 | -4.21% | 94.55 | -40.25% | 0.0141 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 149.2384 | -4.09% | 96.5 | -37.98% | 0.0047 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 154.0877 | -3.88% | 92.35 | -42.39% | 0.0338 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 152.6773 | -3.89% | 85.9 | -45.92% | 0.0605 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 146.1073 | -4.10% | 86.9 | -42.96% | 0.0748 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 145.596 | -4.59% | 90.9 | -40.43% | 0.0689 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 141.6531 | -4.48% | 95 | -35.94% | 0.0317 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 142.475 | -4.09% | 95.2 | -35.91% | 0.0212 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 144.9751 | -4.05% | 95.8 | -36.60% | 0.0002 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 143.1075 | -4.02% | 95.4 | -36.02% | 0.0163 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 147.7675 | -4.11% | 85.5 | -44.52% | 0.1116 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 144.3497 | -4.09% | 100.5 | -33.22% | 0.0529 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 140.2144 | -4.23% | 106.7 | -27.12% | 0.0436 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 139.6048 | -4.18% | 114.1 | -21.69% | 0.0342 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 138.4088 | -4.15% | 110 | -23.82% | 0.0321 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 133.2292 | -3.94% | 115.4 | -16.80% | 0.0566 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 130.7504 | -3.86% | 128.6 | -5.44% | 0.0484 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 131.213 | -3.73% | 128.9 | -5.43% | 0.0569 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 129.5223 | -3.70% | 137.1 | +1.93% | 0.0181 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 131.5775 | -3.64% | 139.1 | +1.87% | 0.0323 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 131.2815 | -3.54% | 135.9 | -0.15% | 0.0263 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 128.8272 | -3.36% | 130.15 | -2.36% | 0.0242 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 126.9433 | -3.17% | 139.2 | +6.18% | 0.0564 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 129.5064 | -3.06% | 139.5 | +4.42% | 0.0394 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 131.0999 | -3.03% | 140.6 | +3.99% | 0.0312 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 133.0515 | -3.02% | 141.9 | +3.43% | 0.0492 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 132.9357 | -3.11% | 137.7 | +0.36% | 0.0415 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 132.8431 | -3.03% | 146.2 | +6.72% | 0.0165 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 133.3092 | -3.05% | 150.7 | +9.60% | 0.0193 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 126.1663 | -3.02% | 157.1 | +20.75% | 0.0386 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 129.9663 | -3.01% | 158.25 | +18.10% | 0.0238 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 136.1506 | -3.10% | 155.6 | +10.75% | 0.0087 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 134.5581 | -3.13% | 160.3 | +15.41% | 0.0198 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 136.0093 | -3.30% | 158.85 | +12.94% | 0.0217 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 139.592 | -3.53% | 152.35 | +5.29% | 0.0700 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 139.1031 | -3.30% | 152.6 | +6.08% | 0.0814 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 143.1891 | -3.41% | 148.3 | +0.03% | 0.0756 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 143.2262 | -3.29% | 148.55 | +0.30% | 0.0651 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 144.9533 | -3.36% | 151.1 | +0.73% | 0.0727 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 139.8752 | -3.27% | 149.1 | +3.11% | 0.0521 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 138.9511 | -3.37% | 154.1 | +7.16% | 0.0417 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 138.771 | -3.50% | 150.5 | +4.66% | 0.0057 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 139.7365 | -3.50% | 146.4 | +1.10% | 0.0054 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 145.2549 | -3.68% | 145.7 | -3.38% | 0.0316 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 150.6632 | -4.04% | 144.4 | -8.03% | 0.0237 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 144.85 | -3.72% | 138.7 | -7.81% | 0.0062 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 132.5992 | -3.49% | 136 | -1.02% | 0.0009 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 139.7121 | -3.58% | 136.3 | -5.94% | 0.0150 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 141.923 | -3.72% | 134.5 | -8.75% | 0.0210 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 143.1065 | -3.89% | 136.55 | -8.29% | 0.0136 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 146.5023 | -4.12% | 136.1 | -10.93% | 0.0037 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 148.1615 | -4.38% | 133.3 | -13.97% | 0.0425 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 143.9999 | -4.35% | 131.1 | -12.92% | 0.0907 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 143.3238 | -4.45% | 133.6 | -10.93% | 0.0566 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 135.3938 | -4.32% | 135.2 | -4.45% | 0.0144 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 132.2911 | -4.34% | 137.2 | -0.80% | 0.0469 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 133.1157 | -4.44% | 137.2 | -1.51% | 0.0458 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 137.9422 | -4.74% | 137 | -5.39% | 0.0444 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 141.3376 | -4.89% | 137.5 | -7.47% | 0.0469 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 144.6694 | -5.07% | 130.1 | -14.63% | 0.0601 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 135.4338 | -4.49% | 134 | -5.50% | 0.1208 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 141.5481 | -4.68% | 140.5 | -5.39% | 0.1297 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 144.0687 | -4.65% | 138.9 | -8.07% | 0.1622 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 143.5139 | -4.45% | 140.65 | -6.36% | 0.1176 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 149.442 | -4.63% | 144.7 | -7.66% | 0.1727 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 157.6215 | -4.99% | 143.85 | -13.29% | 0.1542 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 159.0099 | -4.96% | 148.25 | -11.39% | 0.1483 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 170.5861 | -5.70% | 148.1 | -18.13% | 0.1432 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 168.157 | -5.53% | 150 | -15.73% | 0.1350 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 162.1906 | -5.15% | 144.6 | -15.44% | 0.1335 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 165.5768 | -5.33% | 143.8 | -17.78% | 0.1295 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 159.5683 | -4.91% | 143.8 | -14.30% | 0.1525 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 166.3649 | -5.04% | 144.8 | -17.35% | 0.1671 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 159.8847 | -4.49% | 150.8 | -9.92% | 0.1385 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 171.0724 | -4.64% | 157 | -12.49% | 0.1867 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 192.023 | -5.31% | 150.45 | -25.81% | 0.1429 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 191.2483 | -5.04% | 137.4 | -31.78% | 0.1638 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 192.5014 | -4.82% | 144.9 | -28.36% | 0.1065 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 190.3769 | -4.53% | 147.4 | -26.08% | 0.1026 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 199.6193 | -4.67% | 148.9 | -28.89% | 0.0957 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 200.7217 | -4.35% | 152.8 | -27.19% | 0.1676 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 205.5292 | -4.18% | 154.95 | -27.76% | 0.1987 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 206.9126 | -4.16% | 150.55 | -30.27% | 0.2450 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 201.0635 | -3.94% | 150 | -28.33% | 0.2006 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 201.2095 | -3.77% | 141.5 | -32.33% | 0.1645 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 198.6928 | -3.59% | 138.3 | -32.90% | 0.1885 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 187.7148 | -3.29% | 139.3 | -28.23% | 0.1910 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 193.1774 | -3.36% | 144.8 | -27.56% | 0.1802 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 196.7182 | -3.66% | 148.6 | -27.23% | 0.1207 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 194.7075 | -3.85% | 152.4 | -24.74% | 0.0900 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 193.9325 | -3.99% | 141.8 | -29.80% | 0.0145 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 188.0993 | -3.88% | 148.5 | -24.12% | 0.0269 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 190.2418 | -4.30% | 151.1 | -23.99% | 0.0379 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 199.3349 | -4.49% | 150.2 | -28.03% | 0.0587 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 208.1353 | -4.39% | 156.7 | -28.02% | 0.0120 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 214.6658 | -4.17% | 165.9 | -25.94% | 0.0147 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 202.5828 | -4.03% | 167.3 | -20.75% | 0.0447 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 180.6112 | -4.39% | 180.9 | -4.24% | 0.0940 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 187.7778 | -4.87% | 178 | -9.83% | 0.1044 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 225.5706 | -4.86% | 171 | -27.88% | 0.0639 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 234.5886 | -4.58% | 174.9 | -28.86% | 0.0489 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 225.4312 | -4.60% | 167.8 | -28.99% | 0.0403 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 239.8336 | -4.14% | 175.2 | -29.98% | 0.0219 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 235.3944 | -4.27% | 167.4 | -31.92% | 0.0206 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 234.1709 | -4.44% | 179.4 | -26.79% | 0.0098 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 239.0259 | -4.43% | 202.8 | -18.91% | 0.0229 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 239.8306 | -4.90% | 201.4 | -20.14% | 0.0032 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 226.3933 | -5.27% | 202.25 | -15.38% | 0.0357 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 211.6879 | -5.71% | 199.4 | -11.18% | 0.0376 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 215.342 | -5.88% | 209.4 | -8.48% | 0.0434 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 212.9891 | -6.09% | 209.85 | -7.47% | 0.0268 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 205.9841 | -5.68% | 214.5 | -1.79% | 0.0338 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 207.8975 | -5.46% | 215.9 | -1.82% | 0.0438 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 196.753 | -4.86% | 209.3 | +1.21% | 0.0171 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 215.3887 | -5.20% | 209.1 | -7.97% | 0.0079 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 216.8746 | -5.38% | 206.1 | -10.08% | 0.0192 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 224.2308 | -5.25% | 194.1 | -17.98% | 0.0591 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 240.4606 | -5.40% | 199.9 | -21.36% | 0.0747 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 243.4507 | -5.35% | 204.2 | -20.61% | 0.0933 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 243.3067 | -5.09% | 202.5 | -21.01% | 0.0705 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 251.9449 | -5.16% | 202 | -23.96% | 0.0612 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 248.6398 | -5.32% | 195.7 | -25.48% | 0.0751 | ✓ | 1.83 |