BNSOL
Binance Staked SOL · Solana · lstm_s5
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
55.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0133
mean absolute log-return error
mean pred / actual
-0.0037
actual -0.0003
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 119.9884 | -0.47% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 120.408 | -0.45% | 120.55 | -0.33% | 0.0048 | ✗ | 1.25 |
| 2026-10-19 | oos | 119.25 | 118.7556 | -0.41% | 120.95 | +1.43% | 0.0016 | ✓ | 1.25 |
| 2026-10-18 | oos | 118.25 | 117.7836 | -0.39% | 119.25 | +0.85% | 0.0149 | ✗ | 1.24 |
| 2026-10-17 | oos | 117.45 | 117.0012 | -0.38% | 118.25 | +0.68% | 0.0011 | ✓ | 1.25 |
| 2026-10-16 | oos | 118.4 | 117.9211 | -0.40% | 117.45 | -0.80% | 0.0022 | ✓ | 1.24 |
| 2026-10-15 | oos | 119.55 | 119.0702 | -0.40% | 118.4 | -0.96% | 0.0038 | ✓ | 1.24 |
| 2026-10-14 | oos | 118.25 | 117.8129 | -0.37% | 119.55 | +1.10% | 0.0062 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 120.6299 | -0.43% | 118.25 | -2.39% | 0.0032 | ✓ | 1.24 |
| 2026-10-12 | oos | 119.85 | 119.383 | -0.39% | 121.15 | +1.08% | 0.0059 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 125.7118 | -0.51% | 119.85 | -5.14% | 0.0194 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 124.3065 | -0.44% | 126.35 | +1.20% | 0.0052 | ✗ | 1.21 |
| 2026-10-09 | oos | 123.75 | 123.3258 | -0.34% | 124.85 | +0.89% | 0.0069 | ✗ | 1.21 |
| 2026-10-08 | oos | 124.15 | 123.8014 | -0.28% | 123.75 | -0.32% | 0.0130 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 131.3596 | -0.37% | 124.15 | -5.84% | 0.0338 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 136.1658 | -0.46% | 131.85 | -3.62% | 0.0007 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 136.2272 | -0.42% | 136.8 | +0.00% | 0.0071 | ✗ | 1.18 |
| 2026-10-04 | oos | 137.7 | 137.088 | -0.44% | 136.8 | -0.65% | 0.0083 | ✗ | 1.18 |
| 2026-10-03 | oos | 135.55 | 134.9814 | -0.42% | 137.7 | +1.59% | 0.0046 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 134.0044 | -0.37% | 135.55 | +0.78% | 0.0081 | ✗ | 1.19 |
| 2026-10-01 | oos | 134.1 | 133.5655 | -0.40% | 134.5 | +0.30% | 0.0118 | ✗ | 1.19 |
| 2026-09-30 | oos | 133.75 | 133.2765 | -0.35% | 134.1 | +0.26% | 0.0121 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 134.3117 | -0.40% | 133.75 | -0.82% | 0.0030 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 134.2432 | -0.38% | 134.85 | +0.07% | 0.0019 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 137.4585 | -0.46% | 134.75 | -2.43% | 0.0056 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 136.7639 | -0.50% | 138.1 | +0.47% | 0.0091 | ✗ | 1.20 |
| 2026-09-25 | oos | 138.15 | 137.4446 | -0.51% | 137.45 | -0.51% | 0.0045 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 131.8762 | -0.47% | 138.15 | +4.26% | 0.0507 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 129.4294 | -0.44% | 132.5 | +1.92% | 0.0233 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 133.3695 | -0.54% | 130 | -3.06% | 0.0001 | ✓ | 1.19 |
| 2026-09-21 | oos | 134.35 | 133.4231 | -0.69% | 134.1 | -0.19% | 0.0105 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 125.2118 | -0.51% | 134.35 | +6.75% | 0.0085 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 124.8746 | -0.54% | 125.85 | +0.24% | 0.0089 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 126.3674 | -0.58% | 125.55 | -1.22% | 0.0118 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 114.3301 | -0.41% | 127.1 | +10.71% | 0.0386 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 111.2112 | -0.35% | 114.8 | +2.87% | 0.0286 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 109.0732 | -0.25% | 111.6 | +2.06% | 0.0143 | ✗ | 1.17 |
| 2026-09-14 | oos | 115.85 | 115.3706 | -0.41% | 109.35 | -5.61% | 0.0150 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 111.8073 | -0.31% | 115.85 | +3.30% | 0.0153 | ✗ | 1.14 |
| 2026-09-12 | oos | 114.95 | 114.537 | -0.36% | 112.15 | -2.44% | 0.0142 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 115.2422 | -0.35% | 114.95 | -0.61% | 0.0033 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 111.2468 | -0.18% | 115.65 | +3.77% | 0.0288 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 114.449 | -0.26% | 111.45 | -2.88% | 0.0008 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 116.2603 | -0.29% | 114.75 | -1.59% | 0.0107 | ✓ | 1.16 |
| 2026-09-07 | oos | 117.2 | 116.8584 | -0.29% | 116.6 | -0.51% | 0.0073 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 119.7692 | -0.40% | 117.2 | -2.54% | 0.0035 | ✓ | 1.16 |
| 2026-09-05 | oos | 116.45 | 116.1204 | -0.28% | 120.25 | +3.26% | 0.0276 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 114.9286 | -0.11% | 116.45 | +1.22% | 0.0108 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 117.4476 | -0.00% | 115.05 | -2.04% | 0.0026 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 113.1762 | -0.20% | 117.45 | +3.57% | 0.0257 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.6319 | -0.19% | 113.4 | +0.49% | 0.0083 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 116.425 | -0.32% | 112.85 | -3.38% | 0.0127 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 114.5806 | -0.36% | 116.8 | +1.57% | 0.0048 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 118.5026 | -0.50% | 115 | -3.44% | 0.0210 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.8078 | -0.50% | 119.1 | +1.45% | 0.0132 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 122.0987 | -0.73% | 117.4 | -4.55% | 0.0015 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.7943 | -0.27% | 123 | +6.86% | 0.0501 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 108.8037 | -0.18% | 115.1 | +5.60% | 0.0487 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 111.1431 | -0.23% | 109 | -2.15% | 0.0126 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 107.2764 | -0.35% | 111.4 | +3.48% | 0.0188 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 105.2519 | -0.52% | 107.65 | +1.75% | 0.0122 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 105.301 | -0.47% | 105.8 | +0.00% | 0.0242 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 98.1665 | -0.64% | 105.8 | +7.09% | 0.0108 | ✓ | 1.22 |
| 2026-08-19 | oos | 95.95 | 95.1749 | -0.81% | 98.8 | +2.97% | 0.0293 | ✓ | 1.28 |
| 2026-08-18 | oos | 86.7 | 86.1872 | -0.59% | 95.95 | +10.67% | 0.0212 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 85.0051 | -0.58% | 86.7 | +1.40% | 0.0158 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 83.4296 | -0.56% | 85.5 | +1.91% | 0.0081 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 84.2831 | -0.61% | 83.9 | -1.06% | 0.0009 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 84.2342 | -0.67% | 84.8 | +0.00% | 0.0058 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 85.4124 | -0.57% | 84.8 | -1.28% | 0.0019 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 84.7183 | -0.57% | 85.9 | +0.82% | 0.0136 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 85.3802 | -0.61% | 85.2 | -0.81% | 0.0003 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 84.8743 | -0.62% | 85.9 | +0.59% | 0.0195 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 85.2528 | -0.64% | 85.4 | -0.47% | 0.0203 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.9965 | -0.71% | 85.8 | +0.23% | 0.0106 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 82.2737 | -0.64% | 85.6 | +3.38% | 0.0393 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 81.1957 | -0.62% | 82.8 | +1.35% | 0.0072 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 82.6474 | -0.66% | 81.7 | -1.80% | 0.0048 | ✓ | 1.28 |
| 2026-08-04 | oos | 82.9 | 82.3386 | -0.68% | 83.2 | +0.36% | 0.0006 | ✓ | 1.28 |
| 2026-08-03 | oos | 82.6 | 82.0402 | -0.68% | 82.9 | +0.36% | 0.0014 | ✓ | 1.29 |
| 2026-08-02 | oos | 82.7 | 82.1343 | -0.68% | 82.6 | -0.12% | 0.0063 | ✓ | 1.30 |
| 2026-08-01 | oos | 81 | 80.5072 | -0.61% | 82.7 | +2.10% | 0.0119 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 81.3584 | -0.54% | 81 | -0.98% | 0.0032 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 83.319 | -0.57% | 81.8 | -2.39% | 0.0201 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 82.3016 | -0.48% | 83.8 | +1.33% | 0.0017 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 82.5895 | -0.43% | 82.7 | -0.30% | 0.0004 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.8576 | -0.41% | 82.95 | -0.30% | 0.0019 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.6895 | -0.48% | 83.2 | -3.37% | 0.0028 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 83.3629 | -0.40% | 86.1 | +2.87% | 0.0119 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.5101 | -0.35% | 83.7 | +1.09% | 0.0102 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.8624 | -0.40% | 82.8 | -2.82% | 0.0058 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.1169 | -0.44% | 85.2 | -2.63% | 0.0026 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.3169 | -0.44% | 87.5 | -0.23% | 0.0102 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 87.042 | -0.41% | 87.7 | +0.34% | 0.0170 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.3332 | -0.37% | 87.4 | +2.04% | 0.0138 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.399 | -0.36% | 85.65 | +1.12% | 0.0169 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.8237 | -0.33% | 84.7 | +0.71% | 0.0069 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.2191 | -0.33% | 84.1 | -0.47% | 0.0038 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.2634 | -0.39% | 84.5 | -2.42% | 0.0029 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.8369 | -0.42% | 86.6 | -0.69% | 0.0024 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.8014 | -0.36% | 87.2 | +3.69% | 0.0134 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.7379 | -0.42% | 84.1 | -2.32% | 0.0099 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.8359 | -0.42% | 86.1 | -0.12% | 0.0037 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 87.1153 | -0.44% | 86.2 | -1.49% | 0.0037 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 87.0013 | -0.46% | 87.5 | +0.11% | 0.0130 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.7075 | -0.45% | 87.4 | +0.34% | 0.0108 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.7515 | -0.50% | 87.1 | -3.44% | 0.0085 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 91.2094 | -0.54% | 90.2 | -1.64% | 0.0022 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.7053 | -0.54% | 91.7 | +0.55% | 0.0026 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.9758 | -0.57% | 91.2 | -0.33% | 0.0075 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.5486 | -0.60% | 91.5 | -0.65% | 0.0119 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.7835 | -0.57% | 92.1 | +1.99% | 0.0043 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 86.1518 | -0.52% | 90.3 | +4.27% | 0.0154 | ✗ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.9747 | -0.40% | 86.6 | +5.22% | 0.0246 | ✗ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.5462 | -0.42% | 82.3 | -1.91% | 0.0198 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.447 | -0.32% | 83.9 | +5.27% | 0.0403 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.473 | -0.29% | 79.7 | +1.27% | 0.0251 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 80.0672 | -0.29% | 78.7 | -1.99% | 0.0158 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.4463 | -0.20% | 80.3 | +6.22% | 0.0562 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 76.0435 | -0.21% | 75.6 | -0.79% | 0.0203 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.6189 | -0.23% | 76.2 | -2.06% | 0.0153 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 80.2733 | -0.28% | 77.8 | -3.35% | 0.0055 | ✓ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.8226 | -0.28% | 80.5 | -0.68% | 0.0181 | ✓ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.5445 | -0.31% | 81.05 | -0.92% | 0.0136 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.695 | -0.26% | 81.8 | +5.01% | 0.0368 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.5923 | -0.27% | 77.9 | +0.13% | 0.0079 | ✓ | 1.25 |
| 2026-06-17 | oos | 80.4 | 80.1372 | -0.33% | 77.8 | -3.23% | 0.0013 | ✓ | 1.25 |
| 2026-06-16 | oos | 82 | 81.7029 | -0.36% | 80.4 | -1.95% | 0.0065 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 82.3321 | -0.32% | 82 | -0.73% | 0.0085 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 79.3587 | -0.30% | 82.6 | +3.77% | 0.0293 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.6933 | -0.27% | 79.6 | +3.51% | 0.0127 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.324 | -0.24% | 76.9 | +3.22% | 0.0166 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.5084 | -0.26% | 74.5 | -0.27% | 0.0004 | ✓ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.2758 | -0.18% | 74.7 | +6.11% | 0.0191 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.2596 | -0.19% | 70.4 | -2.76% | 0.0213 | ✓ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.199 | -0.27% | 72.4 | -2.69% | 0.0028 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.603 | -0.27% | 74.4 | +0.81% | 0.0154 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.1629 | -0.05% | 73.8 | +6.65% | 0.0171 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.6625 | -0.05% | 69.2 | -2.12% | 0.0173 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.6694 | -0.17% | 70.7 | -7.94% | 0.0290 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.6909 | -0.14% | 76.8 | -3.76% | 0.0327 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.449 | -0.18% | 79.8 | -3.39% | 0.0146 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 90.2697 | -0.36% | 82.6 | -8.83% | 0.0139 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 91.6522 | -0.38% | 90.6 | -1.52% | 0.0235 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 91.763 | -0.37% | 92 | -0.11% | 0.0055 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 91.0787 | -0.35% | 92.1 | +0.77% | 0.0051 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 91.0658 | -0.37% | 91.4 | +0.00% | 0.0059 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 91.5732 | -0.25% | 91.4 | -0.44% | 0.0103 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.9265 | -0.29% | 91.8 | -1.50% | 0.0105 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 94.394 | -0.32% | 93.2 | -1.58% | 0.0094 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 94.4992 | -0.32% | 94.7 | -0.11% | 0.0021 | ✓ | 1.19 |
| 2026-05-23 | oos | 95.5 | 95.2177 | -0.30% | 94.8 | -0.73% | 0.0095 | ✓ | 1.19 |
| 2026-05-22 | oos | 93.9 | 93.6611 | -0.25% | 95.5 | +1.70% | 0.0005 | ✓ | 1.20 |
| 2026-05-21 | oos | 97.2 | 96.8982 | -0.31% | 93.9 | -3.40% | 0.0015 | ✓ | 1.20 |
| 2026-05-20 | oos | 95.9 | 95.6146 | -0.30% | 97.2 | +1.36% | 0.0153 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 93.4316 | -0.29% | 95.9 | +2.35% | 0.0151 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 94.6946 | -0.32% | 93.7 | -1.37% | 0.0078 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 94.5323 | -0.33% | 95 | +0.16% | 0.0122 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.7983 | -0.37% | 94.85 | -1.35% | 0.0008 | ✓ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.7942 | -0.41% | 96.15 | -3.07% | 0.0126 | ✓ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.8486 | -0.44% | 99.2 | -3.03% | 0.0041 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.6867 | -0.51% | 102.3 | +1.09% | 0.0117 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 104.0148 | -0.65% | 101.2 | -3.34% | 0.0090 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.8427 | -0.51% | 104.7 | -3.41% | 0.0107 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.6545 | -0.51% | 108.4 | +1.12% | 0.0234 | ✗ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.9294 | -0.46% | 107.2 | +3.68% | 0.0172 | ✗ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.6282 | -0.46% | 103.4 | +1.27% | 0.0101 | ✗ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.6671 | -0.44% | 102.1 | +4.08% | 0.0416 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 98.4418 | -0.46% | 98.1 | -0.81% | 0.0171 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.6357 | -0.38% | 98.9 | +3.02% | 0.0262 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.0517 | -0.37% | 96 | +2.78% | 0.0163 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.6519 | -0.37% | 93.4 | +0.43% | 0.0107 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.2515 | -0.37% | 93 | -0.64% | 0.0009 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.5683 | -0.36% | 93.6 | +0.75% | 0.0045 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.8209 | -0.36% | 92.9 | +0.81% | 0.0179 | ✓ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.8067 | -0.32% | 92.15 | +0.05% | 0.0049 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 93.0502 | -0.32% | 92.1 | -1.34% | 0.0015 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.7497 | -0.32% | 93.35 | -0.74% | 0.0118 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.9675 | -0.35% | 94.05 | -2.34% | 0.0003 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 95.1465 | -0.37% | 96.3 | +0.84% | 0.0035 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 95.1484 | -0.37% | 95.5 | +0.00% | 0.0008 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.0797 | -0.34% | 95.5 | +0.10% | 0.0171 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.8594 | -0.35% | 95.4 | -0.83% | 0.0059 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 95.0589 | -0.41% | 96.2 | +0.79% | 0.0171 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 94.1441 | -0.43% | 95.45 | +0.95% | 0.0061 | ✗ | 1.21 |
| 2026-04-19 | oos | 92.45 | 92.0434 | -0.44% | 94.55 | +2.27% | 0.0062 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 95.1419 | -0.48% | 92.45 | -3.29% | 0.0024 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 98.0572 | -0.50% | 95.6 | -2.99% | 0.0037 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 98.117 | -0.59% | 98.55 | -0.15% | 0.0267 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.5407 | -0.49% | 98.7 | +5.00% | 0.0484 | ✗ | 1.22 |
| 2026-04-14 | oos | 92.7 | 92.2578 | -0.48% | 94 | +1.40% | 0.0079 | ✗ | 1.22 |
| 2026-04-13 | oos | 95.9 | 95.385 | -0.54% | 92.7 | -3.34% | 0.0242 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.8718 | -0.47% | 95.9 | +6.20% | 0.0032 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 93.4468 | -0.54% | 90.3 | -3.89% | 0.0051 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 93.2921 | -0.54% | 93.95 | +0.16% | 0.0056 | ✗ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.836 | -0.50% | 93.8 | +1.63% | 0.0010 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.9456 | -0.50% | 92.3 | +0.98% | 0.0026 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 94.2535 | -0.58% | 91.4 | -3.59% | 0.0167 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 88.0178 | -0.43% | 94.8 | +7.24% | 0.0219 | ✗ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.9716 | -0.47% | 88.4 | -2.21% | 0.0150 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.8932 | -0.40% | 90.4 | +1.29% | 0.0136 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 88.4595 | -0.38% | 89.25 | +0.51% | 0.0029 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.9296 | -0.31% | 88.8 | +1.83% | 0.0201 | ✗ | 1.21 |
| 2026-04-01 | oos | 89.65 | 89.3073 | -0.38% | 87.2 | -2.73% | 0.0020 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 91.3996 | -0.44% | 89.65 | -2.34% | 0.0174 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 90.7017 | -0.38% | 91.8 | +0.82% | 0.0148 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 89.5762 | -0.36% | 91.05 | +1.28% | 0.0020 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 90.2217 | -0.42% | 89.9 | -0.77% | 0.0031 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 91.3118 | -0.42% | 90.6 | -1.20% | 0.0072 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 95.0161 | -0.51% | 91.7 | -3.98% | 0.0081 | ✗ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.618 | -0.58% | 95.5 | -5.63% | 0.0082 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.6169 | -0.58% | 101.2 | +1.00% | 0.0026 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.2664 | -0.63% | 100.2 | -0.69% | 0.0052 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.6041 | -0.52% | 100.9 | +6.10% | 0.0115 | ✗ | 1.21 |
| 2026-03-21 | oos | 96.7 | 96.1602 | -0.56% | 95.1 | -1.65% | 0.0078 | ✗ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.6181 | -0.59% | 96.7 | -2.52% | 0.0080 | ✗ | 1.21 |
| 2026-03-19 | oos | 98 | 97.4331 | -0.58% | 99.2 | +1.22% | 0.0080 | ✗ | 1.21 |
| 2026-03-18 | oos | 99.4 | 98.8244 | -0.58% | 98 | -1.41% | 0.0146 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.7604 | -0.61% | 99.4 | -4.79% | 0.0024 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.3874 | -0.67% | 104.4 | -1.60% | 0.0063 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.0888 | -0.60% | 106.1 | +4.33% | 0.0144 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 96.536 | -0.48% | 101.7 | +4.85% | 0.0252 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.6508 | -0.46% | 97 | -0.10% | 0.0013 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.2539 | -0.36% | 97.1 | +1.57% | 0.0121 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.8958 | -0.32% | 95.6 | +0.42% | 0.0018 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.234 | -0.28% | 95.2 | +0.74% | 0.0059 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.2681 | -0.25% | 94.5 | +1.07% | 0.0137 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.5268 | -0.19% | 93.5 | +4.24% | 0.0013 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.3937 | -0.23% | 89.7 | -2.07% | 0.0049 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 92.9616 | -0.26% | 91.6 | -1.72% | 0.0005 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.3851 | -0.32% | 93.2 | -4.61% | 0.0048 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.602 | -0.35% | 97.7 | -2.25% | 0.0113 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.3612 | -0.25% | 99.95 | +4.55% | 0.0302 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 94.8722 | -0.24% | 95.6 | +0.53% | 0.0167 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.6973 | -0.17% | 95.1 | +3.54% | 0.0222 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.3597 | -0.15% | 91.85 | -0.70% | 0.0177 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 89.9147 | -0.09% | 92.5 | +2.78% | 0.0069 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.2402 | -0.12% | 90 | -4.61% | 0.0147 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.4824 | -0.12% | 94.35 | -2.33% | 0.0129 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.6766 | -0.03% | 96.6 | +11.42% | 0.0342 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.4856 | -0.02% | 86.7 | +1.40% | 0.0249 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 90.8322 | -0.07% | 85.5 | -5.94% | 0.0044 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.5155 | -0.09% | 90.9 | -2.88% | 0.0221 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 92.8463 | -0.11% | 93.6 | +0.70% | 0.0086 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.4988 | -0.11% | 92.95 | +2.59% | 0.0081 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.4899 | -0.12% | 90.6 | +1.12% | 0.0020 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.2166 | -0.20% | 89.6 | -4.07% | 0.0206 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.6687 | -0.24% | 93.4 | -1.58% | 0.0113 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.3222 | -0.24% | 94.9 | +0.37% | 0.0049 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.2487 | -0.26% | 94.55 | -2.02% | 0.0001 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.192 | -0.17% | 96.5 | +4.49% | 0.0285 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 85.9956 | +0.11% | 92.35 | +7.51% | 0.0247 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.0051 | +0.12% | 85.9 | -1.15% | 0.0019 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 90.8852 | -0.02% | 86.9 | -4.40% | 0.0135 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 94.84 | -0.17% | 90.9 | -4.32% | 0.0202 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.001 | -0.21% | 95 | -0.21% | 0.0030 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 95.6392 | -0.17% | 95.2 | -0.63% | 0.0226 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.1359 | -0.28% | 95.8 | +0.42% | 0.0294 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 86.1099 | +0.71% | 95.4 | +11.58% | 0.0464 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.3344 | -0.16% | 85.5 | -14.93% | 0.0512 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.416 | -0.27% | 100.5 | -5.81% | 0.0071 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.7139 | -0.34% | 106.7 | -6.49% | 0.0093 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 109.9325 | -0.06% | 114.1 | +3.73% | 0.0055 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.2828 | -0.10% | 110 | -4.68% | 0.0144 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 128.2813 | -0.25% | 115.4 | -10.26% | 0.0102 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 128.5451 | -0.28% | 128.6 | -0.23% | 0.0072 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 136.485 | -0.45% | 128.9 | -5.98% | 0.0201 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 138.4465 | -0.47% | 137.1 | -1.44% | 0.0105 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 135.3731 | -0.39% | 139.1 | +2.35% | 0.0132 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.7556 | -0.30% | 135.9 | +4.42% | 0.0189 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 138.6179 | -0.42% | 130.15 | -6.50% | 0.0228 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 138.9026 | -0.43% | 139.2 | -0.22% | 0.0083 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 140.0397 | -0.40% | 139.5 | -0.78% | 0.0040 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 141.3945 | -0.36% | 140.6 | -0.92% | 0.0072 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 137.3133 | -0.28% | 141.9 | +3.05% | 0.0161 | ✗ | 1.41 |
| 2026-01-19 | oos | 146.2 | 145.6626 | -0.37% | 137.7 | -5.81% | 0.0108 | ✗ | 1.43 |
| 2026-01-18 | oos | 150.7 | 150.1407 | -0.37% | 146.2 | -2.99% | 0.0102 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 156.4272 | -0.43% | 150.7 | -4.07% | 0.0154 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 157.5694 | -0.43% | 157.1 | -0.73% | 0.0028 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 154.9458 | -0.42% | 158.25 | +1.70% | 0.0223 | ✗ | 1.40 |
| 2026-01-14 | oos | 160.3 | 159.5898 | -0.44% | 155.6 | -2.93% | 0.0055 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 158.1243 | -0.46% | 160.3 | +0.91% | 0.0094 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 151.6976 | -0.43% | 158.85 | +4.27% | 0.0189 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 151.9852 | -0.40% | 152.35 | -0.16% | 0.0026 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 147.7286 | -0.39% | 152.6 | +2.90% | 0.0245 | ✗ | 1.45 |
| 2026-01-09 | oos | 148.55 | 148.0547 | -0.33% | 148.3 | -0.17% | 0.0040 | ✗ | 1.51 |
| 2026-01-08 | oos | 151.1 | 150.5674 | -0.35% | 148.55 | -1.69% | 0.0050 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 148.566 | -0.36% | 151.1 | +1.34% | 0.0215 | ✗ | 1.64 |
| 2026-01-06 | oos | 154.1 | 153.4467 | -0.42% | 149.1 | -3.24% | 0.0147 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 149.8542 | -0.43% | 154.1 | +2.39% | 0.0305 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 145.7437 | -0.45% | 150.5 | +2.80% | 0.0106 | ✓ | 1.67 |
| 2026-01-03 | oos | 145.7 | 145.015 | -0.47% | 146.4 | +0.48% | 0.0069 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 143.6403 | -0.53% | 145.7 | +0.90% | 0.0024 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 138.0872 | -0.44% | 144.4 | +4.11% | 0.0221 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 135.3885 | -0.45% | 138.7 | +1.99% | 0.0010 | ✓ | 1.65 |
| 2025-12-30 | oos | 136.3 | 135.6559 | -0.47% | 136 | -0.22% | 0.0195 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.8857 | -0.46% | 136.3 | +1.34% | 0.0065 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 135.9982 | -0.40% | 134.5 | -1.50% | 0.0035 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.5396 | -0.41% | 136.55 | +0.33% | 0.0061 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.7426 | -0.42% | 136.1 | +2.10% | 0.0153 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.5947 | -0.39% | 133.3 | +1.68% | 0.0182 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 133.1299 | -0.35% | 131.1 | -1.87% | 0.0071 | ✓ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.7605 | -0.33% | 133.6 | -1.18% | 0.0121 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.7187 | -0.35% | 135.2 | -1.46% | 0.0103 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.7447 | -0.33% | 137.2 | +0.00% | 0.0049 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.5629 | -0.32% | 137.2 | +0.15% | 0.0014 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.0602 | -0.32% | 137 | -0.36% | 0.0049 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 129.7718 | -0.25% | 137.5 | +5.69% | 0.0066 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 133.6398 | -0.27% | 130.1 | -2.91% | 0.0121 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 140.0489 | -0.32% | 134 | -4.63% | 0.0123 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.4663 | -0.31% | 140.5 | +1.15% | 0.0133 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.1997 | -0.32% | 138.9 | -1.24% | 0.0248 | ✗ | 1.70 |
| 2025-12-13 | oos | 144.7 | 144.1328 | -0.39% | 140.65 | -2.80% | 0.0153 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 143.3355 | -0.36% | 144.7 | +0.59% | 0.0099 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 147.683 | -0.38% | 143.85 | -2.97% | 0.0160 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 147.5402 | -0.38% | 148.25 | +0.10% | 0.0046 | ✓ | 1.72 |
| 2025-12-09 | oos | 150 | 149.3724 | -0.42% | 148.1 | -1.27% | 0.0036 | ✓ | 1.72 |
| 2025-12-08 | oos | 144.6 | 144.1388 | -0.32% | 150 | +3.73% | 0.0017 | ✓ | 1.72 |
| 2025-12-07 | oos | 143.8 | 143.326 | -0.33% | 144.6 | +0.56% | 0.0041 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 143.312 | -0.34% | 143.8 | +0.00% | 0.0184 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 144.3096 | -0.34% | 143.8 | -0.69% | 0.0020 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.186 | -0.41% | 144.8 | -3.98% | 0.0162 | ✗ | 1.74 |
| 2025-12-03 | oos | 157 | 156.2258 | -0.49% | 150.8 | -3.95% | 0.0099 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.8188 | -0.42% | 157 | +4.35% | 0.0064 | ✗ | 1.74 |
| 2025-12-01 | oos | 137.4 | 137.0265 | -0.27% | 150.45 | +9.50% | 0.0056 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.3987 | -0.35% | 137.4 | -5.18% | 0.0336 | ✗ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.8445 | -0.38% | 144.9 | -1.70% | 0.0043 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.3031 | -0.40% | 147.4 | -1.01% | 0.0046 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 152.1092 | -0.45% | 148.9 | -2.55% | 0.0132 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 154.1977 | -0.49% | 152.8 | -1.39% | 0.0256 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 149.9283 | -0.41% | 154.95 | +2.92% | 0.0314 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 149.3394 | -0.44% | 150.55 | +0.37% | 0.0276 | ✗ | 1.82 |
| 2025-11-23 | oos | 141.5 | 141.0067 | -0.35% | 150 | +6.01% | 0.0316 | ✗ | 1.82 |
| 2025-11-22 | oos | 138.3 | 137.9219 | -0.27% | 141.5 | +2.31% | 0.0205 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 138.943 | -0.26% | 138.3 | -0.72% | 0.0037 | ✗ | 1.85 |
| 2025-11-20 | oos | 144.8 | 144.3779 | -0.29% | 139.3 | -3.80% | 0.0044 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 148.0289 | -0.38% | 144.8 | -2.56% | 0.0877 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 151.7642 | -0.42% | 148.6 | -2.49% | 0.0103 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 141.518 | -0.20% | 152.4 | +7.48% | 0.0566 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 148.1495 | -0.24% | 141.8 | -4.51% | 0.0003 | ✓ | 1.97 |
| 2025-11-15 | oos | 151.1 | 150.7596 | -0.23% | 148.5 | -1.72% | 0.0133 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 149.9838 | -0.14% | 151.1 | +0.60% | 0.0143 | ✓ | 1.99 |
| 2025-11-13 | oos | 156.7 | 156.3939 | -0.20% | 150.2 | -4.15% | 0.0690 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 165.4482 | -0.27% | 156.7 | -5.55% | 0.0126 | ✓ | 2.07 |
| 2025-11-11 | oos | 167.3 | 166.8347 | -0.28% | 165.9 | -0.84% | 0.0217 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 180.1073 | -0.44% | 167.3 | -7.52% | 0.0164 | ✓ | 2.02 |
| 2025-11-09 | oos | 178 | 177.3684 | -0.35% | 180.9 | +1.63% | 0.0052 | ✓ | 2.05 |
| 2025-11-08 | oos | 171 | 170.5612 | -0.26% | 178 | +4.09% | 0.0052 | ✓ | 2.06 |
| 2025-11-07 | oos | 174.9 | 174.4076 | -0.28% | 171 | -2.23% | 0.0000 | ✓ | 2.03 |
| 2025-11-06 | oos | 167.8 | 167.522 | -0.17% | 174.9 | +4.23% | 0.0035 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 174.8535 | -0.20% | 167.8 | -4.22% | 0.0099 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 167.3127 | -0.05% | 175.2 | +4.66% | 0.0015 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 179.1903 | -0.12% | 167.4 | -6.69% | 0.0336 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 202.2209 | -0.29% | 179.4 | -11.54% | 0.0455 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 200.9376 | -0.23% | 202.8 | +0.70% | 0.0003 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 201.8526 | -0.20% | 201.4 | -0.42% | 0.0114 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 199.1246 | -0.14% | 202.25 | +1.43% | 0.0077 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 208.9689 | -0.21% | 199.4 | -4.78% | 0.0147 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 209.3572 | -0.23% | 209.4 | -0.21% | 0.0537 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 213.9172 | -0.27% | 209.85 | -2.17% | 0.0024 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 215.2453 | -0.30% | 214.5 | -0.65% | 0.0049 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 208.7685 | -0.25% | 215.9 | +3.15% | 0.0199 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 208.5841 | -0.25% | 209.3 | +0.10% | 0.0083 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 205.6334 | -0.23% | 209.1 | +1.46% | 0.0008 | ✓ | 2.10 |
| 2025-10-22 | oos | 194.1 | 193.8 | -0.15% | 206.1 | +6.18% | 0.0131 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 199.4991 | -0.20% | 194.1 | -2.90% | 0.0125 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 203.6169 | -0.29% | 199.9 | -2.11% | 0.0242 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 201.8882 | -0.30% | 204.2 | +0.84% | 0.0255 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 201.371 | -0.31% | 202.5 | +0.25% | 0.0237 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 195.1852 | -0.26% | 202 | +3.22% | 0.0193 | ✗ | 2.15 |
| 2025-10-16 | oos | 198.8 | 198.1072 | -0.35% | 195.7 | -1.56% | 0.0226 | ✗ | 2.16 |
| 2025-10-15 | oos | 208.7 | 207.8153 | -0.42% | 198.8 | -4.74% | 0.0068 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 216.6325 | -0.49% | 208.7 | -4.13% | 0.0061 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 222.5807 | -0.63% | 217.7 | -2.81% | 0.0196 | ✗ | 2.16 |
| 2025-10-12 | oos | 211.1 | 209.5681 | -0.73% | 224 | +6.11% | 0.0628 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 187.3335 | -0.83% | 211.1 | +11.75% | 0.0398 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 196.023 | -0.70% | 188.9 | -4.31% | 0.0041 | ✓ | 2.07 |
| 2025-10-09 | oos | 237.1 | 236.0516 | -0.44% | 197.4 | -16.74% | 0.0330 | ✓ | 1.96 |
| 2025-10-08 | oos | 245.85 | 244.7535 | -0.45% | 237.1 | -3.56% | 0.0061 | ✓ | 1.93 |
| 2025-10-07 | oos | 236.3 | 235.2556 | -0.44% | 245.85 | +4.04% | 0.0145 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 248.9642 | -0.49% | 236.3 | -5.56% | 0.0026 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 244.6997 | -0.49% | 250.2 | +1.75% | 0.0045 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 243.7918 | -0.51% | 245.9 | +0.35% | 0.0073 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 248.6046 | -0.60% | 245.05 | -2.02% | 0.0165 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 250.7656 | -0.57% | 250.1 | -0.83% | 0.0288 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 237.7614 | -0.52% | 252.2 | +5.52% | 0.0285 | ✗ | 1.86 |
| 2025-09-30 | oos | 224.5 | 223.6912 | -0.36% | 239 | +6.46% | 0.0080 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 227.8881 | -0.40% | 224.5 | -1.88% | 0.0102 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 226.0553 | -0.33% | 228.8 | +0.88% | 0.0242 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 218.0914 | -0.14% | 226.8 | +3.85% | 0.0037 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 219.7004 | -0.09% | 218.4 | -0.68% | 0.0057 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 206.8698 | +0.03% | 219.9 | +6.33% | 0.0497 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 226.7888 | -0.18% | 206.8 | -8.98% | 0.0214 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 228.8026 | -0.17% | 227.2 | -0.87% | 0.0289 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 236.1081 | -0.23% | 229.2 | -3.15% | 0.0180 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 253.2021 | -0.39% | 236.65 | -6.90% | 0.0279 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 256.0947 | -0.43% | 254.2 | -1.17% | 0.0001 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 255.3156 | -0.40% | 257.2 | +0.33% | 0.0064 | ✗ | 1.81 |
| 2025-09-18 | oos | 265.65 | 264.3556 | -0.49% | 256.35 | -3.50% | 0.0086 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 261.2796 | -0.50% | 265.65 | +1.16% | 0.0067 | ✗ | 1.83 |