XAUT
Tether Gold · Ethereum · lstm_s4
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +7d
assessed
391
of 398 predictions shown
direction hit
45.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0324
mean absolute log-return error
mean pred / actual
-0.0084
actual +0.0010
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,096.74 | -0.58% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,106.48 | -0.37% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,084.72 | -0.68% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,097.27 | -0.79% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,141.95 | -0.74% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,117.19 | -0.72% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,120.54 | -0.79% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,130.68 | -0.44% | 4,120.65 | -0.68% | 0.0103 | ✓ | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,085.74 | -0.53% | 4,121.80 | +0.35% | 0.0005 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,126.51 | -0.66% | 4,112.75 | -0.99% | 0.0027 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,133.06 | -0.76% | 4,130.05 | -0.83% | 0.0011 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,161.44 | -0.51% | 4,172.85 | -0.24% | 0.0092 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,151.40 | -0.67% | 4,146.95 | -0.78% | 0.0050 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,169.43 | -0.29% | 4,153.40 | -0.67% | 0.0003 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,123.64 | -0.33% | 4,148.95 | +0.28% | 0.0044 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,101.65 | -0.17% | 4,107.40 | -0.03% | 0.0083 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,163.53 | -0.09% | 4,154.05 | -0.31% | 0.0073 | ✗ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,124.25 | -0.29% | 4,164.65 | +0.69% | 0.0257 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,126.78 | -0.42% | 4,182.95 | +0.94% | 0.0247 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,114.58 | -0.61% | 4,179.60 | +0.96% | 0.0231 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,116.60 | -0.59% | 4,181.55 | +0.98% | 0.0236 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,165.70 | -0.39% | 4,137.40 | -1.07% | 0.0060 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,142.74 | -0.34% | 4,108.70 | -1.16% | 0.0071 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,168.69 | -0.35% | 4,167.10 | -0.39% | 0.0082 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,121.54 | -0.24% | 4,136.20 | +0.12% | 0.0059 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,246.16 | -0.37% | 4,144.15 | -2.77% | 0.0322 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,268.19 | -0.29% | 4,139.95 | -3.29% | 0.0318 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,279.76 | -0.11% | 4,141.10 | -3.34% | 0.0345 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,258.71 | -0.06% | 4,182.15 | -1.85% | 0.0199 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,293.55 | +0.06% | 4,156.85 | -3.12% | 0.0291 | ✗ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,375.18 | +0.32% | 4,183.25 | -4.08% | 0.0352 | ✗ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,392.46 | +0.57% | 4,131.25 | -5.41% | 0.0492 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,350.93 | -0.49% | 4,262.10 | -2.52% | 0.0356 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,356.61 | -0.40% | 4,280.70 | -2.13% | 0.0321 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,369.05 | -0.15% | 4,284.35 | -2.09% | 0.0342 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,320.85 | -0.57% | 4,261.10 | -1.94% | 0.0538 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,257.76 | -0.36% | 4,290.80 | +0.41% | 0.0330 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,265.25 | -0.36% | 4,361.30 | +1.88% | 0.0303 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,274.16 | -0.36% | 4,367.50 | +1.81% | 0.0213 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,301.34 | -0.71% | 4,372.30 | +0.93% | 0.0071 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,323.94 | -0.61% | 4,373.90 | +0.54% | 0.0098 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,345.86 | -0.10% | 4,375.75 | +0.58% | 0.0131 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,313.34 | -0.03% | 4,345.60 | +0.72% | 0.0085 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,400.19 | +0.20% | 4,273.20 | -2.69% | 0.0176 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,374.91 | +0.57% | 4,280.85 | -1.60% | 0.0051 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,452.45 | +0.75% | 4,289.75 | -2.93% | 0.0320 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,473.01 | +1.25% | 4,331.95 | -1.94% | 0.0112 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,498.60 | +1.62% | 4,350.30 | -1.73% | 0.0183 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,537.64 | +2.48% | 4,350.35 | -1.75% | 0.0279 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,625.92 | +3.44% | 4,314.70 | -3.52% | 0.0424 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,455.02 | +1.64% | 4,391.55 | +0.19% | 0.0202 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,417.12 | +2.09% | 4,350.25 | +0.55% | 0.0216 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,562.91 | +2.71% | 4,419.40 | -0.52% | 0.0349 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,544.60 | +2.28% | 4,417.65 | -0.58% | 0.0418 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,610.10 | +3.44% | 4,426.90 | -0.67% | 0.0486 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,631.20 | +3.90% | 4,427.75 | -0.67% | 0.0542 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,798.44 | +4.65% | 4,472.15 | -2.46% | 0.0751 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,813.96 | +4.43% | 4,383.15 | -4.91% | 0.0852 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,823.19 | +3.97% | 4,326.65 | -6.74% | 0.1031 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,857.04 | +4.18% | 4,442.60 | -4.71% | 0.0871 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,787.33 | +3.96% | 4,443.50 | -3.51% | 0.0742 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,750.72 | +3.66% | 4,456.80 | -2.75% | 0.0697 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,765.80 | +3.89% | 4,457.45 | -2.83% | 0.0645 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,553.52 | +1.09% | 4,585.05 | +1.79% | 0.0316 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,429.02 | -1.27% | 4,609.65 | +2.76% | 0.0165 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,228.34 | -2.20% | 4,639.10 | +7.31% | 0.0126 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,281.68 | -2.71% | 4,662.35 | +5.94% | 0.0002 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,221.59 | -2.95% | 4,605.00 | +5.86% | 0.0021 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,229.18 | -2.94% | 4,583.05 | +5.19% | 0.0035 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,253.37 | -2.46% | 4,587.20 | +5.20% | 0.0153 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,235.37 | -2.32% | 4,504.20 | +3.88% | 0.0029 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,271.26 | -2.67% | 4,485.80 | +2.21% | 0.0109 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,242.43 | -2.47% | 4,323.25 | -0.61% | 0.0115 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,263.73 | -2.56% | 4,400.90 | +0.58% | 0.0280 | ✗ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,220.06 | -2.23% | 4,350.05 | +0.78% | 0.0436 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,240.92 | -2.04% | 4,357.10 | +0.64% | 0.0394 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,252.77 | -1.77% | 4,360.45 | +0.72% | 0.0373 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,166.78 | -1.57% | 4,336.15 | +2.43% | 0.0452 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,184.93 | -1.65% | 4,388.60 | +3.14% | 0.0550 | ✗ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 4,005.58 | -1.27% | 4,349.85 | +7.22% | 0.0855 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,988.32 | -1.29% | 4,375.55 | +8.29% | 0.0900 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 4,011.59 | -1.13% | 4,316.35 | +6.39% | 0.0650 | ✗ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,986.98 | -1.29% | 4,329.45 | +7.19% | 0.0698 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,983.44 | -1.25% | 4,329.35 | +7.32% | 0.0711 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 4,027.79 | -1.58% | 4,233.10 | +3.44% | 0.0523 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 4,023.39 | -1.14% | 4,255.00 | +4.55% | 0.0520 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,967.95 | -1.15% | 4,056.95 | +1.07% | 0.0210 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 4,005.04 | -1.36% | 4,040.55 | -0.49% | 0.0101 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 4,038.51 | -1.08% | 4,057.25 | -0.62% | 0.0154 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 4,009.22 | -1.05% | 4,039.05 | -0.31% | 0.0163 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 4,013.92 | -0.91% | 4,034.00 | -0.41% | 0.0122 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 4,014.30 | -0.77% | 4,092.25 | +1.16% | 0.0211 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,094.60 | -0.73% | 4,069.95 | -1.33% | 0.0061 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 4,045.03 | -0.70% | 4,014.05 | -1.46% | 0.0072 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,977.00 | -0.83% | 4,060.35 | +1.25% | 0.0289 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,944.76 | -1.17% | 4,082.45 | +2.28% | 0.0308 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,960.79 | -1.22% | 4,051.70 | +1.05% | 0.0254 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,958.75 | -1.15% | 4,050.65 | +1.14% | 0.0219 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,940.14 | -1.11% | 4,045.50 | +1.53% | 0.0195 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 4,010.61 | -0.98% | 4,124.85 | +1.84% | 0.0208 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 4,014.47 | -0.81% | 4,073.35 | +0.65% | 0.0065 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,935.29 | -1.48% | 4,010.35 | +0.40% | 0.0030 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 4,027.77 | -1.13% | 3,991.55 | -2.02% | 0.0139 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,054.40 | -1.06% | 4,009.75 | -2.15% | 0.0165 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,074.65 | -0.77% | 4,004.95 | -2.47% | 0.0160 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,073.68 | -0.84% | 3,984.35 | -3.02% | 0.0254 | ✓ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 4,033.70 | -0.79% | 4,050.35 | -0.38% | 0.0090 | ✓ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,063.03 | -0.62% | 4,047.15 | -1.01% | 0.0127 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,120.30 | -0.62% | 3,994.45 | -3.66% | 0.0216 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,134.02 | -0.84% | 4,073.95 | -2.28% | 0.0155 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,121.26 | -0.94% | 4,097.75 | -1.51% | 0.0097 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,120.25 | -0.93% | 4,106.35 | -1.27% | 0.0124 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,081.19 | -0.83% | 4,108.35 | -0.17% | 0.0030 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,997.83 | -0.70% | 4,065.95 | +0.99% | 0.0041 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,973.56 | -0.54% | 4,088.35 | +2.33% | 0.0010 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,976.02 | -0.76% | 4,146.15 | +3.49% | 0.0200 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 4,013.94 | -0.89% | 4,169.05 | +2.94% | 0.0125 | ✗ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 4,027.70 | -0.92% | 4,160.45 | +2.34% | 0.0128 | ✗ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,044.97 | -0.65% | 4,159.05 | +2.15% | 0.0120 | ✗ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,994.85 | -0.13% | 4,115.35 | +2.89% | 0.0185 | ✗ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,998.26 | -0.22% | 4,026.15 | +0.47% | 0.0129 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,067.25 | -0.45% | 3,995.15 | -2.21% | 0.0060 | ✗ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,147.74 | -0.56% | 4,006.35 | -3.95% | 0.0140 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,099.54 | -0.60% | 4,049.85 | -1.81% | 0.0083 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,117.87 | -0.55% | 4,065.15 | -1.82% | 0.0084 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,127.37 | -0.46% | 4,071.40 | -1.81% | 0.0038 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,164.26 | -0.22% | 3,999.95 | -4.15% | 0.0243 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,221.40 | -0.23% | 4,007.15 | -5.29% | 0.0358 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,295.55 | -0.31% | 4,085.55 | -5.18% | 0.0360 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,276.40 | -0.48% | 4,171.15 | -2.93% | 0.0133 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,255.15 | -0.56% | 4,124.45 | -3.61% | 0.0189 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,193.33 | -0.43% | 4,140.65 | -1.68% | 0.0116 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,204.43 | +0.10% | 4,146.30 | -1.28% | 0.0136 | ✗ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,210.78 | +0.26% | 4,173.25 | -0.63% | 0.0057 | ✗ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,075.87 | +0.90% | 4,231.10 | +4.74% | 0.0244 | ✓ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,238.83 | +0.81% | 4,308.75 | +2.47% | 0.0003 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,325.04 | +0.63% | 4,297.05 | -0.02% | 0.0194 | ✗ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,359.51 | +0.88% | 4,278.95 | -0.98% | 0.0285 | ✗ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,361.50 | +1.70% | 4,211.25 | -1.80% | 0.0505 | ✗ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,392.07 | +2.11% | 4,200.20 | -2.35% | 0.0558 | ✗ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,484.62 | +1.11% | 4,199.65 | -5.32% | 0.0647 | ✗ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,478.89 | +1.10% | 4,039.70 | -8.82% | 0.0939 | ✗ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,460.78 | +0.32% | 4,204.75 | -5.44% | 0.0408 | ✗ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,415.54 | -1.10% | 4,298.10 | -3.73% | 0.0036 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,440.57 | -1.70% | 4,321.50 | -4.33% | 0.0112 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,440.31 | -1.36% | 4,288.60 | -4.73% | 0.0101 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,452.06 | -1.45% | 4,301.30 | -4.79% | 0.0069 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,416.00 | -1.32% | 4,435.50 | -0.89% | 0.0368 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,369.61 | -1.48% | 4,430.30 | -0.11% | 0.0457 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,440.36 | -1.46% | 4,446.50 | -1.32% | 0.0281 | ✗ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,472.74 | -1.50% | 4,464.60 | -1.68% | 0.0136 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,490.70 | -1.29% | 4,517.15 | -0.71% | 0.0148 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,451.44 | -1.22% | 4,501.70 | -0.11% | 0.0178 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,447.41 | -0.96% | 4,517.65 | +0.60% | 0.0204 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,477.09 | -0.96% | 4,475.20 | -1.01% | 0.0085 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,483.76 | -1.08% | 4,435.15 | -2.16% | 0.0036 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,438.52 | -1.07% | 4,506.20 | +0.44% | 0.0173 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,513.38 | -1.23% | 4,540.70 | -0.63% | 0.0054 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,471.16 | -1.31% | 4,549.60 | +0.42% | 0.0184 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,496.19 | -0.86% | 4,506.60 | -0.63% | 0.0056 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,525.97 | -0.26% | 4,490.65 | -1.04% | 0.0003 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,649.46 | +0.02% | 4,520.70 | -2.75% | 0.0210 | ✗ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,669.88 | -0.32% | 4,532.85 | -3.25% | 0.0256 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,704.67 | -0.06% | 4,486.40 | -4.70% | 0.0386 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,754.47 | +0.11% | 4,569.70 | -3.78% | 0.0288 | ✗ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,689.68 | +0.15% | 4,530.65 | -3.24% | 0.0237 | ✗ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,703.81 | -0.15% | 4,535.25 | -3.73% | 0.0306 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,696.36 | -0.03% | 4,537.65 | -3.41% | 0.0317 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,682.83 | -0.21% | 4,648.45 | -0.95% | 0.0098 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,673.26 | -0.14% | 4,684.90 | +0.10% | 0.0091 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,582.21 | -0.04% | 4,707.55 | +2.70% | 0.0286 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,505.76 | -0.27% | 4,749.05 | +5.11% | 0.0458 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,571.14 | -0.73% | 4,682.50 | +1.69% | 0.0115 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,569.78 | -0.59% | 4,711.10 | +2.48% | 0.0236 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,586.99 | -0.35% | 4,697.80 | +2.06% | 0.0170 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,594.57 | -0.42% | 4,692.90 | +1.71% | 0.0079 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,541.23 | -0.36% | 4,680.00 | +2.68% | 0.0095 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,567.79 | -0.42% | 4,583.85 | -0.07% | 0.0130 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,665.90 | -0.41% | 4,518.00 | -3.57% | 0.0412 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,663.62 | -0.25% | 4,604.80 | -1.51% | 0.0123 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,666.50 | -0.50% | 4,596.90 | -1.99% | 0.0188 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,680.17 | -0.26% | 4,603.10 | -1.91% | 0.0194 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,688.44 | +0.03% | 4,614.15 | -1.56% | 0.0087 | ✗ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,715.54 | +0.09% | 4,557.75 | -3.26% | 0.0250 | ✗ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,720.41 | -0.16% | 4,587.05 | -2.98% | 0.0285 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,776.03 | -0.29% | 4,685.30 | -2.18% | 0.0248 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,706.65 | -0.58% | 4,675.25 | -1.24% | 0.0238 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,755.70 | -0.48% | 4,690.05 | -1.86% | 0.0206 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,827.20 | -0.03% | 4,692.55 | -2.82% | 0.0295 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,762.95 | -0.23% | 4,687.25 | -1.82% | 0.0267 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,797.66 | -0.11% | 4,711.40 | -1.90% | 0.0298 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,803.62 | -0.27% | 4,727.95 | -1.84% | 0.0235 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,717.44 | -0.33% | 4,789.75 | +1.20% | 0.0102 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,608.91 | -0.87% | 4,734.10 | +1.82% | 0.0160 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,685.82 | -0.82% | 4,778.75 | +1.15% | 0.0106 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,696.11 | -0.59% | 4,828.50 | +2.21% | 0.0139 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,706.73 | -0.66% | 4,774.00 | +0.76% | 0.0025 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,662.10 | -0.68% | 4,802.75 | +2.32% | 0.0166 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,759.95 | -0.61% | 4,816.80 | +0.57% | 0.0040 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,587.64 | -0.85% | 4,733.00 | +2.29% | 0.0124 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,540.38 | -0.95% | 4,649.45 | +1.42% | 0.0177 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,576.74 | -1.25% | 4,724.45 | +1.94% | 0.0112 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,569.98 | -1.32% | 4,723.95 | +2.00% | 0.0116 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,599.96 | -1.10% | 4,738.15 | +1.87% | 0.0119 | ✗ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,695.74 | -1.10% | 4,693.90 | -1.14% | 0.0109 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,616.25 | -1.11% | 4,789.40 | +2.59% | 0.0239 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,452.70 | -1.08% | 4,626.85 | +2.78% | 0.0310 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,397.13 | -1.11% | 4,584.15 | +3.10% | 0.0311 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,433.93 | -1.18% | 4,634.55 | +3.29% | 0.0408 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,447.14 | -0.99% | 4,631.20 | +3.11% | 0.0384 | ✗ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,363.32 | -0.89% | 4,651.25 | +5.65% | 0.0707 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,455.56 | -0.82% | 4,747.85 | +5.69% | 0.0747 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,501.28 | -0.84% | 4,668.30 | +2.84% | 0.0446 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,399.80 | -0.80% | 4,501.50 | +1.50% | 0.0376 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,415.93 | -1.14% | 4,446.40 | -0.46% | 0.0140 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,439.36 | -1.13% | 4,487.10 | -0.07% | 0.0204 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,456.83 | -0.85% | 4,491.50 | -0.08% | 0.0232 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,613.69 | -0.70% | 4,402.30 | -5.25% | 0.0426 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,779.80 | -0.72% | 4,492.20 | -6.69% | 0.0623 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,951.79 | -0.33% | 4,539.20 | -8.63% | 0.0757 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,957.52 | -0.23% | 4,435.15 | -10.75% | 0.0983 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,932.95 | -0.69% | 4,466.90 | -10.07% | 0.0823 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,946.19 | -0.86% | 4,490.20 | -10.00% | 0.0887 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,960.58 | -0.72% | 4,495.20 | -10.03% | 0.0970 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,035.39 | -0.90% | 4,646.20 | -8.56% | 0.0783 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,052.28 | -0.97% | 4,814.30 | -5.64% | 0.0518 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,112.14 | -0.95% | 4,968.10 | -3.74% | 0.0420 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,054.67 | -1.04% | 4,969.10 | -2.72% | 0.0390 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,980.17 | -1.27% | 4,967.30 | -1.52% | 0.0264 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,063.54 | -1.58% | 4,989.10 | -3.03% | 0.0284 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,081.76 | -1.26% | 4,996.40 | -2.92% | 0.0265 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 5,015.85 | -0.95% | 5,081.00 | +0.33% | 0.0141 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,093.00 | -0.69% | 5,101.90 | -0.52% | 0.0101 | ✗ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,047.89 | -0.98% | 5,161.00 | +1.24% | 0.0162 | ✗ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,250.38 | -1.17% | 5,108.00 | -3.85% | 0.0261 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,280.89 | -1.49% | 5,044.10 | -5.91% | 0.0466 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,229.02 | -1.45% | 5,145.00 | -3.03% | 0.0173 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,181.72 | -1.53% | 5,146.50 | -2.20% | 0.0149 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,094.40 | -1.34% | 5,064.10 | -1.92% | 0.0181 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,086.85 | -1.05% | 5,128.60 | -0.24% | 0.0083 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,098.20 | -0.68% | 5,098.00 | -0.68% | 0.0168 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,170.10 | -0.81% | 5,312.50 | +1.92% | 0.0109 | ✗ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,105.21 | -0.88% | 5,361.00 | +4.08% | 0.0564 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 5,064.20 | -0.77% | 5,306.00 | +3.97% | 0.0506 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 5,060.29 | -0.44% | 5,262.25 | +3.53% | 0.0477 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,969.72 | -0.06% | 5,163.45 | +3.84% | 0.0362 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,952.67 | +0.03% | 5,141.05 | +3.84% | 0.0311 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,858.49 | +0.38% | 5,132.85 | +6.05% | 0.0686 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,959.00 | -0.10% | 5,212.55 | +5.00% | 0.0663 | ✗ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,988.72 | -0.05% | 5,150.75 | +3.20% | 0.0364 | ✗ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 5,000.02 | +0.20% | 5,103.40 | +2.27% | 0.0275 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 5,043.00 | +0.59% | 5,082.75 | +1.38% | 0.0111 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,973.68 | +1.59% | 4,972.60 | +1.56% | 0.0032 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 5,094.99 | +1.24% | 4,951.15 | -1.61% | 0.0262 | ✗ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 5,059.56 | +0.93% | 4,840.05 | -3.45% | 0.0391 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 5,048.82 | +0.74% | 4,964.15 | -0.95% | 0.0122 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 5,053.68 | +0.85% | 4,991.25 | -0.39% | 0.0068 | ✓ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 5,044.33 | +1.85% | 4,990.25 | +0.76% | 0.0129 | ✓ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 5,009.15 | +2.12% | 5,013.50 | +2.21% | 0.0074 | ✓ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,855.33 | +4.33% | 4,896.00 | +5.21% | 0.0039 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 5,020.57 | +0.66% | 5,032.40 | +0.89% | 0.0106 | ✓ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,926.53 | -0.07% | 5,012.85 | +1.68% | 0.0273 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,745.73 | -0.42% | 5,011.75 | +5.16% | 0.0705 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,728.85 | +0.15% | 5,010.85 | +6.12% | 0.0713 | ✓ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,782.62 | -0.41% | 4,952.85 | +3.13% | 0.0524 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,804.54 | -1.65% | 4,905.30 | +0.42% | 0.0415 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,254.61 | -3.46% | 4,653.60 | -14.50% | 0.0882 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,340.37 | -3.31% | 4,987.85 | -9.70% | 0.0503 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,034.61 | -2.65% | 4,930.05 | -4.67% | 0.0081 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,938.90 | -2.28% | 4,765.70 | -5.71% | 0.0271 | ✓ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,906.67 | -2.59% | 4,722.00 | -6.25% | 0.0292 | ✓ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,862.89 | -3.00% | 4,802.30 | -4.21% | 0.0025 | ✓ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,878.71 | -2.22% | 4,884.90 | -2.10% | 0.0054 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,856.37 | -2.04% | 5,442.90 | +9.79% | 0.1178 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,706.95 | -1.55% | 5,523.40 | +15.52% | 0.1601 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,709.50 | -1.45% | 5,171.60 | +8.22% | 0.0930 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,614.07 | -1.09% | 5,054.20 | +8.35% | 0.0958 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,608.29 | -1.21% | 5,037.00 | +7.98% | 0.0992 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,544.26 | -1.18% | 5,013.40 | +9.03% | 0.1080 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,555.98 | -0.76% | 4,989.70 | +8.68% | 0.1006 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,577.64 | -0.50% | 4,957.40 | +7.76% | 0.0894 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,603.20 | -0.05% | 4,781.20 | +3.81% | 0.0510 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,567.08 | -0.52% | 4,778.90 | +4.09% | 0.0557 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,535.54 | -1.21% | 4,664.90 | +1.61% | 0.0261 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,474.20 | -1.24% | 4,664.60 | +2.96% | 0.0377 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,432.61 | -1.54% | 4,598.30 | +2.14% | 0.0299 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,424.75 | -1.52% | 4,591.00 | +2.18% | 0.0297 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,421.81 | -0.99% | 4,600.50 | +3.01% | 0.0331 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,426.75 | -0.64% | 4,605.60 | +3.38% | 0.0328 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,476.39 | -0.24% | 4,591.10 | +2.32% | 0.0233 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,423.71 | -0.08% | 4,591.00 | +3.70% | 0.0404 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,346.77 | -0.50% | 4,530.60 | +3.70% | 0.0421 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,308.03 | -0.68% | 4,501.90 | +3.79% | 0.0443 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,295.62 | -1.00% | 4,493.00 | +3.55% | 0.0443 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,306.75 | -0.95% | 4,466.00 | +2.71% | 0.0335 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,293.29 | -0.73% | 4,455.20 | +3.02% | 0.0324 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,304.93 | -0.86% | 4,487.10 | +3.34% | 0.0352 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,301.16 | -1.06% | 4,427.30 | +1.84% | 0.0212 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,470.66 | -1.37% | 4,368.80 | -3.62% | 0.0270 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,477.58 | -1.39% | 4,337.40 | -4.48% | 0.0351 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,476.98 | -1.32% | 4,339.00 | -4.36% | 0.0344 | ✓ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,446.34 | -1.13% | 4,348.00 | -3.32% | 0.0242 | ✓ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,426.26 | -1.16% | 4,324.70 | -3.43% | 0.0231 | ✓ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,454.16 | -1.28% | 4,342.20 | -3.76% | 0.0266 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,407.01 | -1.23% | 4,347.10 | -2.57% | 0.0120 | ✓ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,305.94 | -1.17% | 4,532.90 | +4.03% | 0.0522 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,291.94 | -1.20% | 4,540.60 | +4.53% | 0.0569 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,297.85 | -0.98% | 4,536.70 | +4.52% | 0.0549 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,300.05 | -0.80% | 4,497.30 | +3.75% | 0.0429 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,308.72 | -0.81% | 4,478.30 | +3.09% | 0.0371 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,273.03 | -0.78% | 4,512.00 | +4.77% | 0.0549 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,265.58 | -0.91% | 4,461.80 | +3.64% | 0.0426 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,259.16 | -1.12% | 4,357.10 | +1.16% | 0.0222 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,265.05 | -0.92% | 4,343.90 | +0.91% | 0.0204 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,270.31 | -0.73% | 4,340.40 | +0.90% | 0.0187 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,249.06 | -0.50% | 4,334.80 | +1.50% | 0.0280 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,206.50 | -0.58% | 4,344.10 | +2.67% | 0.0387 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,183.76 | -0.59% | 4,306.60 | +2.33% | 0.0343 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,171.44 | -0.52% | 4,304.90 | +2.66% | 0.0363 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,189.20 | -0.31% | 4,307.20 | +2.50% | 0.0303 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,190.62 | -0.32% | 4,304.60 | +2.39% | 0.0257 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,194.86 | -0.12% | 4,301.50 | +2.42% | 0.0240 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,199.87 | -0.06% | 4,270.60 | +1.62% | 0.0162 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,198.48 | -0.16% | 4,231.00 | +0.61% | 0.0093 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,181.33 | -0.56% | 4,208.40 | +0.08% | 0.0049 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,174.91 | -1.18% | 4,193.40 | -0.74% | 0.0018 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,188.10 | -0.76% | 4,202.20 | -0.42% | 0.0033 | ✓ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,179.37 | -0.88% | 4,204.00 | -0.30% | 0.0081 | ✓ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,179.84 | -0.77% | 4,199.90 | -0.30% | 0.0071 | ✓ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,112.19 | -0.88% | 4,202.50 | +1.29% | 0.0206 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,118.14 | -0.77% | 4,205.20 | +1.32% | 0.0166 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 4,100.42 | -0.32% | 4,205.00 | +2.22% | 0.0193 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 4,113.02 | -0.31% | 4,224.80 | +2.40% | 0.0298 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 4,052.90 | -0.05% | 4,220.10 | +4.07% | 0.0355 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 4,052.34 | +0.11% | 4,216.45 | +4.17% | 0.0309 | ✓ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 4,073.05 | +0.43% | 4,212.45 | +3.86% | 0.0254 | ✓ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 4,072.67 | +0.29% | 4,148.80 | +2.17% | 0.0118 | ✓ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 4,060.48 | -0.43% | 4,150.30 | +1.77% | 0.0232 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 4,023.81 | -0.77% | 4,113.75 | +1.45% | 0.0300 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,998.98 | -0.38% | 4,125.70 | +2.77% | 0.0365 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 4,038.29 | -0.88% | 4,055.10 | -0.47% | 0.0136 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 4,029.30 | -1.11% | 4,047.80 | -0.66% | 0.0185 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 4,049.79 | -0.39% | 4,055.75 | -0.25% | 0.0137 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,118.99 | -1.05% | 4,060.75 | -2.45% | 0.0031 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,122.94 | -1.12% | 4,078.05 | -2.20% | 0.0028 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 4,076.04 | -1.08% | 4,055.10 | -1.59% | 0.0033 | ✓ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 4,059.67 | -1.17% | 4,014.35 | -2.27% | 0.0008 | ✓ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,950.61 | -1.16% | 4,074.20 | +1.93% | 0.0384 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,950.37 | -0.84% | 4,074.55 | +2.28% | 0.0359 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,949.53 | -0.73% | 4,065.75 | +2.20% | 0.0354 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,953.24 | -0.56% | 4,162.85 | +4.71% | 0.0529 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,933.27 | -0.83% | 4,169.80 | +5.13% | 0.0601 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,909.72 | -0.47% | 4,120.45 | +4.89% | 0.0514 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,933.08 | -1.43% | 4,107.65 | +2.95% | 0.0436 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,904.46 | -1.80% | 3,996.95 | +0.53% | 0.0258 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,933.38 | -1.74% | 3,983.80 | -0.48% | 0.0161 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,937.86 | -1.48% | 3,978.40 | -0.46% | 0.0130 | ✓ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,966.55 | -1.62% | 3,975.45 | -1.40% | 0.0059 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,882.86 | -1.80% | 3,966.25 | +0.31% | 0.0252 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,884.53 | -2.01% | 3,928.30 | -0.91% | 0.0181 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,894.24 | -2.47% | 3,989.95 | -0.08% | 0.0284 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,934.59 | -3.08% | 3,975.90 | -2.06% | 0.0124 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,969.19 | -3.50% | 4,003.10 | -2.67% | 0.0097 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,980.87 | -3.17% | 3,996.95 | -2.78% | 0.0051 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,985.94 | -3.20% | 4,031.90 | -2.09% | 0.0129 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,966.98 | -2.94% | 3,953.95 | -3.26% | 0.0051 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,970.17 | -3.10% | 3,964.40 | -3.24% | 0.0048 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,208.55 | -3.48% | 3,993.05 | -8.43% | 0.0528 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,081.78 | -3.56% | 4,059.65 | -4.08% | 0.0042 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,084.71 | -3.62% | 4,112.95 | -2.95% | 0.0076 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,084.15 | -3.70% | 4,111.35 | -3.06% | 0.0073 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,210.91 | -3.89% | 4,117.80 | -6.01% | 0.0215 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,081.28 | -3.19% | 4,087.30 | -3.05% | 0.0014 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,029.46 | -3.29% | 4,097.20 | -1.66% | 0.0170 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,987.99 | -3.45% | 4,360.50 | +5.57% | 0.0899 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,908.84 | -3.18% | 4,232.25 | +4.83% | 0.0802 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,882.58 | -3.09% | 4,238.00 | +5.78% | 0.0876 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,877.33 | -3.17% | 4,241.00 | +5.92% | 0.1491 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,859.58 | -3.22% | 4,381.20 | +9.86% | 0.2445 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,885.49 | -3.39% | 4,215.85 | +4.82% | 0.1888 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,858.16 | -3.38% | 4,166.55 | +4.34% | 0.1479 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,800.27 | -4.34% | 4,130.60 | +3.98% | 0.1621 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,768.53 | -3.63% | 4,037.25 | +3.25% | 0.1398 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,731.82 | -4.14% | 4,006.50 | +2.91% | 0.1713 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,727.40 | -4.07% | 4,004.10 | +3.05% | 0.1510 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,712.21 | -3.88% | 3,988.00 | +3.26% | 0.0626 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,722.57 | -3.65% | 4,021.90 | +4.10% | 0.0386 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,703.23 | -4.15% | 3,993.25 | +3.36% | 0.0132 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,692.13 | -3.68% | 3,972.60 | +3.64% | 0.0135 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,625.09 | -3.81% | 3,910.35 | +3.76% | 0.0204 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,620.75 | -3.71% | 3,893.10 | +3.53% | 0.0377 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,597.23 | -4.47% | 3,885.55 | +3.19% | 0.0318 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,575.34 | -4.54% | 3,861.95 | +3.11% | 0.0239 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,609.31 | -3.63% | 3,863.60 | +3.16% | 0.0223 | ✓ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,614.10 | -4.02% | 3,863.45 | +2.60% | 0.0486 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,604.19 | -3.97% | 3,833.15 | +2.13% | 0.0472 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,535.36 | -4.08% | 3,768.60 | +2.25% | 0.0910 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,542.72 | -3.84% | 3,760.35 | +2.07% | 0.1135 | ✗ | 1.00 |