XAUT
Tether Gold · Ethereum · lstm_s4
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +30d
assessed
368
of 398 predictions shown
direction hit
52.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0692
mean absolute log-return error
mean pred / actual
-0.0327
actual +0.0038
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 3,954.35 | -4.04% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 3,985.53 | -3.31% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,954.13 | -3.86% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,970.29 | -3.87% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,025.87 | -3.52% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,019.13 | -3.08% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,032.85 | -2.90% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,995.02 | -3.71% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,940.81 | -4.06% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,978.35 | -4.23% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,983.92 | -4.34% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,024.00 | -3.80% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,017.61 | -3.88% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,048.36 | -3.19% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,982.20 | -3.75% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,966.57 | -3.46% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,027.08 | -3.36% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,980.92 | -3.75% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,992.23 | -3.67% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,005.90 | -3.24% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,033.15 | -2.61% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,043.27 | -3.32% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,017.36 | -3.36% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,040.40 | -3.41% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,992.45 | -3.36% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,104.68 | -3.69% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,133.31 | -3.44% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,152.14 | -3.09% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,135.08 | -2.96% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,172.31 | -2.76% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,266.90 | -2.16% | 4,120.65 | -5.52% | 0.0275 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,305.31 | -1.42% | 4,121.80 | -5.63% | 0.0337 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,206.68 | -3.79% | 4,112.75 | -5.94% | 0.0307 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,229.99 | -3.29% | 4,130.05 | -5.58% | 0.0267 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,255.42 | -2.75% | 4,172.85 | -4.64% | 0.0248 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,158.88 | -4.30% | 4,146.95 | -4.57% | 0.0283 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,094.26 | -4.19% | 4,153.40 | -2.80% | 0.0126 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,074.37 | -4.82% | 4,148.95 | -3.08% | 0.0150 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,090.28 | -4.65% | 4,107.40 | -4.25% | 0.0136 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,097.96 | -5.40% | 4,154.05 | -4.11% | 0.0199 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,141.08 | -4.81% | 4,164.65 | -4.27% | 0.0183 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,203.55 | -3.37% | 4,182.95 | -3.85% | 0.0394 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,169.48 | -3.37% | 4,179.60 | -3.13% | 0.0317 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,250.52 | -3.21% | 4,181.55 | -4.78% | 0.0387 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,217.01 | -3.06% | 4,137.40 | -4.89% | 0.0372 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,272.56 | -3.32% | 4,108.70 | -7.03% | 0.0623 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,280.22 | -3.11% | 4,167.10 | -5.67% | 0.0558 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,329.97 | -2.19% | 4,136.20 | -6.57% | 0.0790 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,416.22 | -0.26% | 4,144.15 | -6.41% | 0.1009 | ✓ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,495.88 | +0.53% | 4,139.95 | -7.43% | 0.1015 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,319.51 | -1.45% | 4,141.10 | -5.52% | 0.0839 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,270.43 | -1.30% | 4,182.15 | -3.34% | 0.0641 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,346.66 | -2.16% | 4,156.85 | -6.43% | 0.0719 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,348.07 | -2.15% | 4,183.25 | -5.86% | 0.0681 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,391.01 | -1.48% | 4,131.25 | -7.30% | 0.0866 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,434.73 | -0.51% | 4,262.10 | -4.38% | 0.0721 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,612.25 | +0.59% | 4,280.70 | -6.64% | 0.0939 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,604.35 | -0.12% | 4,284.35 | -7.06% | 0.0961 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,630.27 | -0.19% | 4,261.10 | -8.15% | 0.1108 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,676.06 | +0.29% | 4,290.80 | -7.97% | 0.1117 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,622.67 | +0.38% | 4,361.30 | -5.29% | 0.0982 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,613.24 | +0.66% | 4,367.50 | -4.70% | 0.0998 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,734.84 | +3.22% | 4,372.30 | -4.68% | 0.0935 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,583.70 | +1.76% | 4,373.90 | -2.89% | 0.0902 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,422.63 | -1.41% | 4,375.75 | -2.45% | 0.0771 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,166.07 | -3.64% | 4,345.60 | +0.52% | 0.0263 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,204.75 | -4.46% | 4,273.20 | -2.90% | 0.0535 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,137.54 | -4.89% | 4,280.85 | -1.59% | 0.0432 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,163.90 | -4.43% | 4,289.75 | -1.55% | 0.0601 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,206.81 | -3.52% | 4,331.95 | -0.65% | 0.0534 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,178.74 | -3.63% | 4,350.30 | +0.33% | 0.0420 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,210.17 | -4.07% | 4,350.35 | -0.87% | 0.0517 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,152.63 | -4.53% | 4,314.70 | -0.81% | 0.0387 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,178.25 | -4.51% | 4,391.55 | +0.37% | 0.0339 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,133.25 | -4.24% | 4,350.25 | +0.79% | 0.0291 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,175.46 | -3.56% | 4,419.40 | +2.08% | 0.0263 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,203.37 | -2.91% | 4,417.65 | +2.04% | 0.0378 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,086.67 | -3.46% | 4,426.90 | +4.58% | 0.0073 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,094.49 | -3.77% | 4,427.75 | +4.06% | 0.0061 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,925.25 | -3.25% | 4,472.15 | +10.23% | 0.0399 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,926.55 | -2.82% | 4,383.15 | +8.48% | 0.0339 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,976.39 | -1.99% | 4,326.65 | +6.64% | 0.0070 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,957.48 | -2.02% | 4,442.60 | +9.99% | 0.0314 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,932.79 | -2.51% | 4,443.50 | +10.15% | 0.0425 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,997.45 | -2.32% | 4,456.80 | +8.91% | 0.0382 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,929.74 | -3.45% | 4,457.45 | +9.52% | 0.0547 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,866.74 | -3.67% | 4,585.05 | +14.23% | 0.0872 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,902.72 | -3.88% | 4,609.65 | +13.53% | 0.0876 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,924.40 | -3.87% | 4,639.10 | +13.64% | 0.0983 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,894.61 | -3.88% | 4,662.35 | +15.07% | 0.1039 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,897.09 | -3.79% | 4,605.00 | +13.69% | 0.0963 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,903.79 | -3.50% | 4,583.05 | +13.29% | 0.0979 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,984.36 | -3.41% | 4,587.20 | +11.21% | 0.0795 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,938.49 | -3.31% | 4,504.20 | +10.58% | 0.1004 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,856.20 | -3.84% | 4,485.80 | +11.86% | 0.1302 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,811.67 | -4.51% | 4,323.25 | +8.31% | 0.1259 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,846.36 | -4.07% | 4,400.90 | +9.75% | 0.1364 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,853.54 | -3.78% | 4,350.05 | +8.62% | 0.1270 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,838.21 | -3.67% | 4,357.10 | +9.36% | 0.1309 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,929.56 | -2.98% | 4,360.45 | +7.66% | 0.1135 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,950.56 | -2.39% | 4,336.15 | +7.14% | 0.1015 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,827.01 | -4.19% | 4,388.60 | +9.87% | 0.1307 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,883.72 | -4.67% | 4,349.85 | +6.77% | 0.1144 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,916.29 | -4.43% | 4,375.55 | +6.78% | 0.1102 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,946.07 | -3.90% | 4,316.35 | +5.11% | 0.0859 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,911.86 | -4.78% | 4,329.45 | +5.38% | 0.0921 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,852.85 | -5.24% | 4,329.35 | +6.48% | 0.1025 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,880.95 | -5.07% | 4,233.10 | +3.54% | 0.0818 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,916.82 | -5.53% | 4,255.00 | +2.63% | 0.0796 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,902.27 | -6.40% | 4,056.95 | -2.69% | 0.0362 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,896.59 | -6.34% | 4,040.55 | -2.88% | 0.0341 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 3,918.62 | -5.78% | 4,057.25 | -2.45% | 0.0292 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,889.48 | -5.49% | 4,039.05 | -1.85% | 0.0305 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,805.11 | -5.49% | 4,034.00 | +0.19% | 0.0424 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,777.63 | -5.44% | 4,092.25 | +2.43% | 0.0450 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,777.27 | -5.72% | 4,069.95 | +1.59% | 0.0533 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,817.68 | -5.73% | 4,014.05 | -0.88% | 0.0232 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,853.81 | -5.20% | 4,060.35 | -0.12% | 0.0289 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,896.72 | -4.29% | 4,082.45 | +0.27% | 0.0138 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,850.52 | -3.74% | 4,051.70 | +1.29% | 0.0227 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,852.94 | -3.85% | 4,050.65 | +1.09% | 0.0326 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,917.30 | -4.12% | 4,045.50 | -0.98% | 0.0190 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 3,987.96 | -4.39% | 4,124.85 | -1.11% | 0.0226 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 3,937.59 | -4.53% | 4,073.35 | -1.24% | 0.0170 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 3,970.23 | -4.12% | 4,010.35 | -3.15% | 0.0053 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 3,981.01 | -3.99% | 3,991.55 | -3.73% | 0.0032 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,018.52 | -3.71% | 4,009.75 | -3.92% | 0.0114 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,073.24 | -3.73% | 4,004.95 | -5.34% | 0.0144 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,139.16 | -3.94% | 3,984.35 | -7.53% | 0.0294 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,115.00 | -4.24% | 4,050.35 | -5.74% | 0.0081 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,090.19 | -4.41% | 4,047.15 | -5.42% | 0.0070 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,032.89 | -4.24% | 3,994.45 | -5.15% | 0.0010 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,053.90 | -3.48% | 4,073.95 | -3.01% | 0.0040 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,051.87 | -3.52% | 4,097.75 | -2.43% | 0.0103 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,904.31 | -3.35% | 4,106.35 | +1.65% | 0.0388 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,054.45 | -3.57% | 4,108.35 | -2.29% | 0.0068 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,140.86 | -3.66% | 4,065.95 | -5.40% | 0.0148 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,172.61 | -3.45% | 4,088.35 | -5.40% | 0.0205 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,154.06 | -3.14% | 4,146.15 | -3.32% | 0.0155 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,175.89 | -2.92% | 4,169.05 | -3.07% | 0.0129 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,271.70 | -3.69% | 4,160.45 | -6.20% | 0.0235 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,258.50 | -3.88% | 4,159.05 | -6.12% | 0.0182 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,258.46 | -4.23% | 4,115.35 | -7.45% | 0.0151 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,259.21 | -4.60% | 4,026.15 | -9.82% | 0.0132 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,307.30 | -4.65% | 3,995.15 | -11.56% | 0.0169 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,324.70 | -3.93% | 4,006.35 | -11.00% | 0.0289 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,338.80 | -3.96% | 4,049.85 | -10.35% | 0.0218 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,303.19 | -3.84% | 4,065.15 | -9.16% | 0.0103 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,247.71 | -4.23% | 4,071.40 | -8.20% | 0.0035 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,329.00 | -3.93% | 3,999.95 | -11.23% | 0.0295 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,372.34 | -3.71% | 4,007.15 | -11.75% | 0.0415 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,396.68 | -3.36% | 4,085.55 | -10.20% | 0.0329 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,360.92 | -3.23% | 4,171.15 | -7.44% | 0.0135 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,355.21 | -3.02% | 4,124.45 | -8.15% | 0.0247 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,385.36 | -2.99% | 4,140.65 | -8.41% | 0.0258 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,373.19 | -3.52% | 4,146.30 | -8.53% | 0.0185 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,324.98 | -3.60% | 4,173.25 | -6.98% | 0.0011 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,396.75 | -3.78% | 4,231.10 | -7.41% | 0.0099 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,367.04 | -3.61% | 4,308.75 | -4.90% | 0.0152 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,415.24 | -2.65% | 4,297.05 | -5.25% | 0.0014 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,468.88 | -1.52% | 4,278.95 | -5.70% | 0.0114 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,591.05 | -1.23% | 4,211.25 | -9.41% | 0.0496 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,598.79 | -1.84% | 4,200.20 | -10.35% | 0.0507 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,647.53 | -1.28% | 4,199.65 | -10.79% | 0.0569 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,702.33 | -0.98% | 4,039.70 | -14.94% | 0.1006 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,635.06 | -1.01% | 4,204.75 | -10.20% | 0.0456 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,670.59 | -0.86% | 4,298.10 | -8.77% | 0.0379 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,702.15 | +0.09% | 4,321.50 | -8.01% | 0.0403 | ✗ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,676.22 | -0.36% | 4,288.60 | -8.62% | 0.0372 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,658.36 | -0.46% | 4,301.30 | -8.09% | 0.0082 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,517.84 | -1.44% | 4,435.50 | -3.24% | 0.0544 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,427.28 | -2.01% | 4,430.30 | -1.94% | 0.0655 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,461.86 | -3.10% | 4,446.50 | -3.44% | 0.0419 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,479.61 | -2.55% | 4,464.60 | -2.88% | 0.0239 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,510.86 | -2.00% | 4,517.15 | -1.87% | 0.0186 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,498.97 | -2.50% | 4,501.70 | -2.44% | 0.0101 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,436.48 | -2.66% | 4,517.65 | -0.88% | 0.0272 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,447.83 | -3.04% | 4,475.20 | -2.44% | 0.0167 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,536.26 | -3.18% | 4,435.15 | -5.34% | 0.0112 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,539.54 | -2.90% | 4,506.20 | -3.62% | 0.0032 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,535.40 | -3.30% | 4,540.70 | -3.18% | 0.0027 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,579.03 | -2.42% | 4,549.60 | -3.05% | 0.0047 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,593.99 | -1.99% | 4,506.60 | -3.85% | 0.0132 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,613.28 | -2.08% | 4,490.65 | -4.69% | 0.0167 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,597.10 | -2.77% | 4,520.70 | -4.38% | 0.0212 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,632.21 | -3.29% | 4,532.85 | -5.36% | 0.0277 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,549.39 | -3.90% | 4,486.40 | -5.23% | 0.0245 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,601.70 | -3.71% | 4,569.70 | -4.37% | 0.0112 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,707.70 | -2.50% | 4,530.65 | -6.17% | 0.0394 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,641.24 | -2.78% | 4,535.25 | -5.00% | 0.0332 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,669.09 | -2.78% | 4,537.65 | -5.52% | 0.0430 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,652.98 | -3.40% | 4,648.45 | -3.50% | 0.0245 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,566.13 | -3.53% | 4,684.90 | -1.02% | 0.0090 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,449.09 | -4.31% | 4,707.55 | +1.25% | 0.0236 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,532.17 | -4.07% | 4,749.05 | +0.52% | 0.0185 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,582.82 | -2.99% | 4,682.50 | -0.88% | 0.0086 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,590.95 | -3.11% | 4,711.10 | -0.57% | 0.0039 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,546.47 | -3.14% | 4,697.80 | +0.08% | 0.0021 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,634.46 | -3.24% | 4,692.90 | -2.01% | 0.0144 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,453.70 | -3.74% | 4,680.00 | +1.15% | 0.0091 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,402.34 | -3.97% | 4,583.85 | -0.01% | 0.0020 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,425.54 | -4.51% | 4,518.00 | -2.51% | 0.0220 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,424.97 | -4.45% | 4,604.80 | -0.57% | 0.0001 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,466.48 | -3.97% | 4,596.90 | -1.17% | 0.0118 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,550.67 | -4.15% | 4,603.10 | -3.05% | 0.0225 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,463.30 | -4.39% | 4,614.15 | -1.16% | 0.0058 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,297.59 | -4.53% | 4,557.75 | +1.25% | 0.0288 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,239.66 | -4.65% | 4,587.05 | +3.16% | 0.0446 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,280.46 | -4.61% | 4,685.30 | +4.42% | 0.0539 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,302.24 | -4.21% | 4,675.25 | +4.09% | 0.0429 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,224.59 | -4.04% | 4,690.05 | +6.54% | 0.0745 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,309.16 | -4.07% | 4,692.55 | +4.46% | 0.0651 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,342.15 | -4.34% | 4,687.25 | +3.26% | 0.0510 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,246.83 | -4.25% | 4,711.40 | +6.23% | 0.0797 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,248.56 | -4.89% | 4,727.95 | +5.84% | 0.0769 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,276.33 | -4.76% | 4,789.75 | +6.67% | 0.0890 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,308.11 | -4.16% | 4,734.10 | +5.31% | 0.0825 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,457.36 | -4.06% | 4,778.75 | +2.85% | 0.0489 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,614.67 | -4.15% | 4,828.50 | +0.29% | 0.0256 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,825.28 | -2.87% | 4,774.00 | -3.91% | 0.0146 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,833.62 | -2.73% | 4,802.75 | -3.35% | 0.0062 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,792.50 | -3.52% | 4,816.80 | -3.03% | 0.0007 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,801.09 | -3.77% | 4,733.00 | -5.13% | 0.0250 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,820.60 | -3.52% | 4,649.45 | -6.94% | 0.0355 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,880.46 | -3.95% | 4,724.45 | -7.02% | 0.0412 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,895.08 | -4.05% | 4,723.95 | -7.41% | 0.0450 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 4,953.94 | -4.01% | 4,738.15 | -8.19% | 0.0508 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,881.75 | -4.43% | 4,693.90 | -8.11% | 0.0485 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,782.53 | -5.19% | 4,789.40 | -5.05% | 0.0193 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,871.91 | -5.31% | 4,626.85 | -10.07% | 0.0572 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,914.82 | -4.50% | 4,584.15 | -10.93% | 0.0727 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,877.95 | -3.68% | 4,634.55 | -8.48% | 0.0384 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,975.48 | -2.99% | 4,631.20 | -9.70% | 0.0518 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,899.00 | -3.90% | 4,651.25 | -8.76% | 0.0465 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,093.07 | -4.13% | 4,747.85 | -10.63% | 0.0676 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,077.51 | -5.29% | 4,668.30 | -12.92% | 0.0930 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,024.45 | -5.31% | 4,501.50 | -15.16% | 0.1091 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 4,949.05 | -5.95% | 4,446.40 | -15.50% | 0.1075 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,885.88 | -5.38% | 4,487.10 | -13.10% | 0.0808 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,887.77 | -4.93% | 4,491.50 | -12.63% | 0.0785 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,827.18 | -5.96% | 4,402.30 | -14.23% | 0.1106 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,889.44 | -6.20% | 4,492.20 | -13.82% | 0.1101 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,857.63 | -5.69% | 4,539.20 | -11.87% | 0.0792 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,818.31 | -5.59% | 4,435.15 | -13.09% | 0.0943 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,814.76 | -5.27% | 4,466.90 | -12.12% | 0.0744 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,694.99 | -5.58% | 4,490.20 | -9.70% | 0.0522 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,659.12 | -5.90% | 4,495.20 | -9.21% | 0.0517 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,593.27 | -5.10% | 4,646.20 | -4.01% | 0.0020 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,700.76 | -5.31% | 4,814.30 | -3.02% | 0.0151 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,736.34 | -5.11% | 4,968.10 | -0.46% | 0.0291 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,777.39 | -4.27% | 4,969.10 | -0.42% | 0.0208 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,802.13 | -4.22% | 4,967.30 | -0.92% | 0.0188 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,693.10 | -4.14% | 4,989.10 | +1.90% | 0.0422 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,817.65 | -4.27% | 4,996.40 | -0.72% | 0.0214 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,805.75 | -4.13% | 5,081.00 | +1.36% | 0.0491 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,822.07 | -3.78% | 5,101.90 | +1.80% | 0.0560 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,844.41 | -3.32% | 5,161.00 | +3.00% | 0.0645 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,824.19 | -2.60% | 5,108.00 | +3.13% | 0.0603 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,822.85 | -1.68% | 5,044.10 | +2.83% | 0.0626 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,571.64 | -1.76% | 5,145.00 | +10.56% | 0.1023 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,856.57 | -2.63% | 5,146.50 | +3.18% | 0.0647 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,806.87 | -2.50% | 5,064.10 | +2.72% | 0.0590 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,670.86 | -1.99% | 5,128.60 | +7.61% | 0.1045 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,631.83 | -1.91% | 5,098.00 | +7.96% | 0.1134 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,735.93 | -1.38% | 5,312.50 | +10.62% | 0.1331 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,844.29 | -0.83% | 5,361.00 | +9.75% | 0.1303 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,303.46 | -2.56% | 5,306.00 | -2.52% | 0.0266 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,372.25 | -2.74% | 5,262.25 | -4.73% | 0.0065 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,055.08 | -2.25% | 5,163.45 | -0.16% | 0.0431 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,960.62 | -1.85% | 5,141.05 | +1.72% | 0.0552 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,907.37 | -2.57% | 5,132.85 | +1.90% | 0.0681 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,846.44 | -3.33% | 5,212.55 | +3.97% | 0.0987 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,795.20 | -3.90% | 5,150.75 | +3.23% | 0.0905 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,789.26 | -3.39% | 5,103.40 | +2.95% | 0.0819 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,644.41 | -2.86% | 5,082.75 | +6.31% | 0.1073 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,588.16 | -3.99% | 4,972.60 | +4.05% | 0.0987 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,495.07 | -3.64% | 4,951.15 | +6.14% | 0.1294 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,471.60 | -4.14% | 4,840.05 | +3.76% | 0.1217 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,418.72 | -3.91% | 4,964.15 | +7.96% | 0.1647 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,469.11 | -2.66% | 4,991.25 | +8.72% | 0.1590 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,520.09 | -1.75% | 4,990.25 | +8.47% | 0.1453 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,564.64 | -0.89% | 5,013.50 | +8.86% | 0.1486 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,490.95 | -2.18% | 4,896.00 | +6.64% | 0.1357 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,454.33 | -2.98% | 5,032.40 | +9.61% | 0.1645 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,365.38 | -3.65% | 5,012.85 | +10.64% | 0.1748 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,315.39 | -4.14% | 5,011.75 | +11.33% | 0.1834 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,335.50 | -3.51% | 5,010.85 | +11.53% | 0.1787 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,376.85 | -2.00% | 4,952.85 | +10.90% | 0.1602 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,416.05 | -0.88% | 4,905.30 | +10.10% | 0.1342 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,492.09 | +0.11% | 4,653.60 | +3.71% | 0.0801 | ✓ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,455.26 | +0.63% | 4,987.85 | +12.66% | 0.1413 | ✓ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,365.83 | -0.07% | 4,930.05 | +12.85% | 0.1411 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,292.62 | -1.03% | 4,765.70 | +9.87% | 0.1195 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,250.47 | -2.04% | 4,722.00 | +8.83% | 0.1220 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,221.54 | -2.91% | 4,802.30 | +10.45% | 0.1421 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,228.94 | -2.21% | 4,884.90 | +12.95% | 0.1485 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,245.90 | -2.22% | 5,442.90 | +25.35% | 0.2532 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,209.37 | -3.17% | 5,523.40 | +27.06% | 0.2693 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,343.71 | -4.17% | 5,171.60 | +14.09% | 0.1731 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,352.69 | -4.14% | 5,054.20 | +11.31% | 0.1489 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,348.49 | -4.15% | 5,037.00 | +11.03% | 0.1479 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,312.11 | -4.12% | 5,013.40 | +11.48% | 0.1485 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,286.66 | -4.28% | 4,989.70 | +11.42% | 0.1497 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,309.94 | -4.48% | 4,957.40 | +9.87% | 0.1376 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,254.47 | -4.65% | 4,781.20 | +7.16% | 0.1158 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,158.21 | -4.56% | 4,778.90 | +9.68% | 0.1395 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,151.67 | -4.43% | 4,664.90 | +7.39% | 0.1122 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,169.83 | -3.93% | 4,664.60 | +7.47% | 0.1064 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,168.75 | -3.83% | 4,598.30 | +6.08% | 0.0878 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,172.35 | -3.95% | 4,591.00 | +5.68% | 0.0860 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,120.31 | -4.33% | 4,600.50 | +6.82% | 0.1023 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,096.53 | -4.84% | 4,605.60 | +6.99% | 0.1061 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,091.39 | -5.01% | 4,591.10 | +6.59% | 0.1077 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,110.42 | -4.51% | 4,591.00 | +6.65% | 0.1096 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,122.93 | -4.15% | 4,530.60 | +5.33% | 0.0937 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,100.55 | -3.98% | 4,501.90 | +5.42% | 0.0958 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,033.13 | -4.68% | 4,493.00 | +6.19% | 0.1096 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,008.56 | -4.75% | 4,466.00 | +6.12% | 0.1099 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,000.20 | -4.61% | 4,455.20 | +6.24% | 0.1070 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,019.30 | -4.35% | 4,487.10 | +6.78% | 0.1065 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,021.00 | -4.35% | 4,427.30 | +5.31% | 0.0911 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,032.22 | -3.99% | 4,368.80 | +4.02% | 0.0777 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,042.91 | -3.80% | 4,337.40 | +3.21% | 0.0720 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,047.64 | -3.75% | 4,339.00 | +3.18% | 0.0734 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,036.20 | -4.01% | 4,348.00 | +3.40% | 0.0774 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,007.37 | -5.15% | 4,324.70 | +2.36% | 0.0744 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 3,995.98 | -5.31% | 4,342.20 | +2.89% | 0.0860 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 3,994.12 | -5.27% | 4,347.10 | +3.10% | 0.0902 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 3,996.13 | -5.14% | 4,532.90 | +7.61% | 0.1305 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,923.95 | -5.42% | 4,540.60 | +9.44% | 0.1511 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,935.63 | -5.17% | 4,536.70 | +9.31% | 0.1469 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,905.49 | -5.06% | 4,497.30 | +9.32% | 0.1413 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,912.65 | -5.16% | 4,478.30 | +8.55% | 0.1360 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,830.04 | -5.55% | 4,512.00 | +11.27% | 0.1630 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,810.45 | -5.86% | 4,461.80 | +10.23% | 0.1522 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,830.97 | -5.54% | 4,357.10 | +7.43% | 0.1235 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,829.67 | -5.69% | 4,343.90 | +6.97% | 0.1234 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,839.69 | -5.85% | 4,340.40 | +6.43% | 0.1273 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,805.72 | -6.15% | 4,334.80 | +6.90% | 0.1409 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,774.68 | -5.97% | 4,344.10 | +8.21% | 0.1488 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,820.88 | -6.22% | 4,306.60 | +5.70% | 0.1277 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,816.03 | -6.34% | 4,304.90 | +5.65% | 0.1322 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,836.39 | -5.64% | 4,307.20 | +5.94% | 0.1238 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,899.22 | -6.33% | 4,304.60 | +3.41% | 0.1067 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,889.58 | -6.72% | 4,301.50 | +3.16% | 0.1098 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,830.90 | -7.03% | 4,270.60 | +3.64% | 0.1174 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,828.19 | -6.80% | 4,231.00 | +3.00% | 0.1121 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,700.13 | -7.43% | 4,208.40 | +5.29% | 0.1375 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,704.52 | -7.01% | 4,193.40 | +5.26% | 0.1327 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,733.09 | -6.17% | 4,202.20 | +5.63% | 0.1280 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,726.09 | -6.27% | 4,204.00 | +5.75% | 0.1301 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,743.16 | -5.62% | 4,199.90 | +5.89% | 0.1267 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,711.71 | -5.51% | 4,202.50 | +6.98% | 0.1310 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,795.65 | -4.87% | 4,205.20 | +5.39% | 0.1075 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,820.75 | -3.90% | 4,205.00 | +5.76% | 0.1043 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,881.83 | -3.03% | 4,224.80 | +5.54% | 0.0960 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,917.38 | -1.99% | 4,220.10 | +5.58% | 0.0834 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,944.98 | -2.16% | 4,216.45 | +4.58% | 0.0761 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,878.11 | -1.92% | 4,212.45 | +6.54% | 0.0958 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,906.00 | -1.47% | 4,148.80 | +4.65% | 0.0740 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,904.17 | -2.23% | 4,150.30 | +3.94% | 0.0751 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,927.89 | -3.25% | 4,113.75 | +1.33% | 0.0615 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,980.82 | -3.21% | 4,125.70 | +0.31% | 0.0549 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,051.01 | -1.47% | 4,055.10 | -1.37% | 0.0214 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,080.17 | -0.91% | 4,047.80 | -1.70% | 0.0145 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 4,089.47 | +0.05% | 4,055.75 | -0.77% | 0.0110 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,089.74 | -0.18% | 4,060.75 | -0.89% | 0.0110 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,369.19 | +0.20% | 4,078.05 | -6.48% | 0.0678 | ✗ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,255.35 | +0.55% | 4,055.10 | -4.19% | 0.0519 | ✗ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,295.66 | +1.36% | 4,014.35 | -5.28% | 0.0705 | ✗ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,376.49 | +3.19% | 4,074.20 | -3.93% | 0.0735 | ✗ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,492.63 | +2.54% | 4,074.55 | -7.00% | 0.1039 | ✗ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,292.90 | +1.83% | 4,065.75 | -3.56% | 0.0546 | ✗ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,256.67 | +2.16% | 4,162.85 | -0.09% | 0.0212 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,217.71 | +2.11% | 4,169.80 | +0.95% | 0.0096 | ✓ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 4,095.91 | +1.45% | 4,120.45 | +2.06% | 0.0073 | ✓ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 4,057.68 | +1.28% | 4,107.65 | +2.52% | 0.0123 | ✓ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 4,061.49 | +1.43% | 3,996.95 | -0.18% | 0.0602 | ✓ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 4,063.17 | +1.88% | 3,983.80 | -0.11% | 0.1542 | ✓ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 4,079.91 | +1.44% | 3,978.40 | -1.08% | 0.1523 | ✓ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 4,002.84 | +0.24% | 3,975.45 | -0.45% | 0.1742 | ✓ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,972.10 | -0.01% | 3,966.25 | -0.16% | 0.1815 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,837.29 | -1.87% | 3,928.30 | +0.46% | 0.2201 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,813.91 | -2.03% | 3,989.95 | +2.49% | 0.1842 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,883.79 | -0.05% | 3,975.90 | +2.33% | 0.1247 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,934.00 | +1.87% | 4,003.10 | +3.65% | 0.1091 | ✓ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 4,000.62 | +3.55% | 3,996.95 | +3.45% | 0.0789 | ✓ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,999.66 | +3.53% | 4,031.90 | +4.36% | 0.0598 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,942.47 | +2.85% | 3,953.95 | +3.15% | 0.0415 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,850.64 | +2.18% | 3,964.40 | +5.20% | 0.0228 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,797.40 | +0.99% | 3,993.05 | +6.19% | 0.0109 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,814.01 | +1.29% | 4,059.65 | +7.81% | 0.0191 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,733.51 | -0.32% | 4,112.95 | +9.81% | 0.0730 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,726.73 | -0.49% | 4,111.35 | +9.78% | 0.1188 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,718.96 | -1.23% | 4,117.80 | +9.36% | 0.1190 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,678.70 | -1.98% | 4,087.30 | +8.90% | 0.1521 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,635.30 | -1.37% | 4,097.20 | +11.16% | 0.1815 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,699.65 | +0.42% | 4,360.50 | +18.36% | 0.2102 | ✓ | 1.00 |