ZEC
Zcash · Zcash · lstm_s3
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
40.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1653
mean absolute log-return error
mean pred / actual
-0.0354
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,269.94 | -4.13% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,258.81 | -4.30% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,204.05 | -4.26% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,105.53 | -3.92% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,086.13 | -3.85% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,083.12 | -3.82% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,102.79 | -3.87% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,169.68 | -4.11% | 1,324.69 | +8.60% | 0.0815 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,103.79 | -3.70% | 1,315.38 | +14.76% | 0.1249 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,170.44 | -3.88% | 1,257.65 | +3.28% | 0.0752 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,123.87 | -3.59% | 1,150.62 | -1.29% | 0.0215 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,225.40 | -3.91% | 1,129.58 | -11.43% | 0.0467 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,174.91 | -3.63% | 1,126.14 | -7.63% | 0.0099 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,163.14 | -3.45% | 1,147.16 | -4.77% | 0.0084 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,147.69 | -3.21% | 1,219.77 | +2.87% | 0.0518 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,277.04 | -3.74% | 1,146.20 | -13.60% | 0.0731 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,314.48 | -3.76% | 1,217.65 | -10.85% | 0.0274 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,289.79 | -3.55% | 1,165.70 | -12.83% | 0.0194 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,305.03 | -3.50% | 1,275.31 | -5.69% | 0.0328 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,263.36 | -3.19% | 1,219.14 | -6.58% | 0.0010 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,261.78 | -3.01% | 1,204.65 | -7.40% | 0.0070 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,294.14 | -3.05% | 1,185.72 | -11.17% | 0.0243 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,385.86 | -3.62% | 1,326.60 | -7.74% | 0.0379 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,368.79 | -3.39% | 1,365.87 | -3.59% | 0.0405 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,427.57 | -3.74% | 1,337.20 | -9.83% | 0.1115 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,523.82 | -3.99% | 1,352.32 | -14.79% | 0.1592 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,582.63 | -4.21% | 1,304.98 | -21.02% | 0.1993 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,495.41 | -3.85% | 1,300.97 | -16.35% | 0.1475 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,487.11 | -3.78% | 1,334.79 | -13.64% | 0.1173 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,443.32 | -3.63% | 1,437.95 | -3.99% | 0.0129 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,562.66 | -4.10% | 1,416.75 | -13.06% | 0.0486 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,419.59 | -3.51% | 1,483.01 | +0.80% | 0.1039 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,443.46 | -4.33% | 1,587.09 | +5.19% | 0.0191 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,409.25 | -4.16% | 1,652.20 | +12.36% | 0.0861 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,479.73 | -5.30% | 1,555.31 | -0.46% | 0.0256 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,382.72 | -5.68% | 1,545.58 | +5.43% | 0.0904 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,280.89 | -4.20% | 1,497.75 | +12.02% | 0.0509 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,090.99 | -1.66% | 1,629.54 | +46.88% | 0.1391 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,139.91 | -2.02% | 1,471.25 | +26.46% | 0.0479 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,045.69 | -1.49% | 1,508.85 | +42.14% | 0.2559 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,103.30 | -1.73% | 1,470.43 | +30.97% | 0.1866 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,141.31 | -2.02% | 1,562.56 | +34.14% | 0.2193 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,062.24 | -1.58% | 1,465.94 | +35.82% | 0.3271 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,205.33 | -3.12% | 1,337.08 | +7.47% | 0.1578 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,147.55 | -2.58% | 1,109.46 | -5.81% | 0.0383 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,113.98 | -2.27% | 1,163.40 | +2.07% | 0.0663 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,185.28 | -3.45% | 1,061.54 | -13.53% | 0.0222 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,008.12 | -1.73% | 1,122.72 | +9.44% | 0.1707 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,004.74 | -1.85% | 1,164.89 | +13.79% | 0.2124 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 937.4778 | -1.63% | 1,079.29 | +13.25% | 0.2689 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 803.1374 | -1.50% | 1,244.12 | +52.58% | 0.4104 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 816.684 | -1.58% | 1,177.91 | +41.95% | 0.3363 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 833.7412 | -1.65% | 1,139.84 | +34.45% | 0.2987 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 820.0385 | -1.79% | 1,227.64 | +47.03% | 0.3475 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 825.7513 | -1.89% | 1,025.92 | +21.89% | 0.1837 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 784.3353 | -2.02% | 1,023.68 | +27.88% | 0.2281 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 793.4419 | -2.07% | 953.05 | +17.63% | 0.1629 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 797.7519 | -2.38% | 815.38 | -0.22% | 0.0588 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 747.2353 | -2.66% | 829.79 | +8.10% | 0.1289 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 805.7051 | -3.04% | 847.77 | +2.02% | 0.0597 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 823.5287 | -3.69% | 834.96 | -2.36% | 0.0152 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 767.6604 | -4.16% | 841.7 | +5.08% | 0.0658 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 706.1092 | -3.86% | 800.48 | +8.99% | 0.1365 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 548.4322 | -3.63% | 810.18 | +42.37% | 0.2437 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 541.7368 | -4.10% | 817.2 | +44.67% | 0.1838 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 488.7726 | -3.91% | 767.63 | +50.91% | 0.1088 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 493.0582 | -4.00% | 831 | +61.80% | 0.1517 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 466.7013 | -3.93% | 855.12 | +76.03% | 0.2188 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 468.3521 | -3.91% | 801 | +64.33% | 0.1726 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 473.5393 | -3.93% | 734.47 | +49.00% | 0.0467 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 471.3673 | -3.88% | 569.07 | +16.04% | 0.0645 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 470.822 | -3.87% | 564.88 | +15.34% | 0.0195 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 463.0511 | -3.79% | 508.68 | +5.69% | 0.0608 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 476.8668 | -3.82% | 513.59 | +3.59% | 0.0577 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 490.1068 | -3.81% | 485.77 | -4.66% | 0.0494 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 488.4969 | -3.79% | 487.43 | -4.00% | 0.0527 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 491.6494 | -3.79% | 492.93 | -3.54% | 0.0574 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 483.2541 | -3.77% | 490.4 | -2.35% | 0.0386 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 492.3275 | -3.79% | 489.76 | -4.29% | 0.0287 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 487.3109 | -3.78% | 481.315 | -4.96% | 0.0022 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 465.0317 | -3.68% | 495.79 | +2.69% | 0.0515 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 471.3978 | -3.67% | 509.52 | +4.12% | 0.0380 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 444.89 | -3.57% | 507.72 | +10.05% | 0.0693 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 441.0762 | -3.51% | 511.01 | +11.79% | 0.0867 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 454.1685 | -3.38% | 502.21 | +6.84% | 0.1139 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 451.5893 | -3.31% | 511.71 | +9.56% | 0.1037 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 450.4838 | -3.16% | 506.44 | +8.87% | 0.1109 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 461.3369 | -3.12% | 482.82 | +1.39% | 0.0525 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 491.6437 | -3.18% | 489.35 | -3.63% | 0.0512 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 470.3267 | -3.05% | 461.36 | -4.89% | 0.0275 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 473.1021 | -3.07% | 457.1 | -6.35% | 0.0036 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 488.6135 | -3.14% | 470.06 | -6.82% | 0.0290 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 498.5722 | -3.19% | 467.04 | -9.31% | 0.0014 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 514.75 | -3.32% | 465.19 | -12.63% | 0.0235 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 523.9442 | -3.58% | 476.2 | -12.36% | 0.0508 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 527.2943 | -3.75% | 507.8 | -7.31% | 0.0570 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 536.4361 | -3.95% | 485.1 | -13.14% | 0.0860 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 524.7944 | -4.12% | 488.09 | -10.83% | 0.0782 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 501.8837 | -4.04% | 504.445 | -3.55% | 0.0328 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 543.5264 | -4.66% | 514.98 | -9.67% | 0.0916 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 537.2014 | -4.76% | 532.43 | -5.60% | 0.0506 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 476.3643 | -3.76% | 543.37 | +9.77% | 0.0526 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 508.6306 | -4.62% | 547.83 | +2.73% | 0.0496 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 487.5774 | -4.11% | 558.51 | +9.84% | 0.1111 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 479.4948 | -3.83% | 547.35 | +9.78% | 0.1380 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 465.3967 | -3.30% | 523.02 | +8.67% | 0.1024 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 452.1347 | -2.93% | 570.08 | +22.40% | 0.1722 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 467.4968 | -3.27% | 564.04 | +16.70% | 0.1474 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 440.3203 | -2.68% | 495 | +9.41% | 0.1603 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 449.0269 | -2.78% | 533.29 | +15.46% | 0.1676 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 450.1445 | -2.77% | 508.46 | +9.82% | 0.1024 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 448.1943 | -2.73% | 498.6 | +8.21% | 0.0622 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 423.529 | -2.48% | 481.29 | +10.82% | 0.0805 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 407.1505 | -2.38% | 465.76 | +11.68% | 0.0693 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 389.8576 | -2.27% | 483.31 | +21.15% | 0.0757 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 398.3135 | -2.20% | 452.44 | +11.09% | 0.0172 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 368.1701 | -2.07% | 461.89 | +22.86% | 0.1068 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 387.3068 | -2.04% | 462.99 | +17.10% | 0.0865 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 410.3332 | -1.97% | 460.75 | +10.07% | 0.0422 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 408.0955 | -1.90% | 434.29 | +4.39% | 0.0095 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 408.963 | -1.82% | 417.06 | +0.13% | 0.0498 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 408.0727 | -1.77% | 398.93 | -3.97% | 0.1001 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 433.8815 | -1.77% | 407.29 | -7.79% | 0.0443 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 426.665 | -1.70% | 375.96 | -13.38% | 0.0186 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 462.3422 | -1.78% | 395.37 | -16.00% | 0.0398 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 467.9709 | -1.82% | 418.6 | -12.18% | 0.0158 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 448.1948 | -1.57% | 416.01 | -8.64% | 0.0144 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 466.9159 | -2.13% | 416.53 | -12.69% | 0.0202 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 490.1388 | -2.84% | 415.41 | -17.66% | 0.0865 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 503.1966 | -2.90% | 441.69 | -14.77% | 0.0684 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 460.8037 | -2.51% | 434.04 | -8.17% | 0.0060 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 415.0155 | -1.35% | 470.7 | +11.89% | 0.1316 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 406.939 | -1.17% | 476.67 | +15.77% | 0.1599 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 422.8537 | -1.15% | 455.36 | +6.45% | 0.0935 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 404.3853 | -0.85% | 477.08 | +16.97% | 0.0788 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 426.1111 | -0.92% | 504.48 | +17.31% | 0.0573 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 453.4278 | -1.37% | 518.24 | +12.73% | 0.0453 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 437.801 | -0.77% | 472.66 | +7.13% | 0.0106 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 365.1175 | +0.79% | 420.68 | +16.13% | 0.0473 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.9863 | +0.73% | 411.74 | +5.80% | 0.0166 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 453.1375 | -1.28% | 427.77 | -6.81% | 0.0518 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 604.8618 | -3.86% | 407.85 | -35.18% | 0.3309 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 589.9642 | -3.31% | 430.05 | -29.52% | 0.1886 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 531.1727 | -2.36% | 459.72 | -15.49% | 0.1049 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 553.9818 | -2.56% | 441.19 | -22.40% | 0.0790 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 516.1722 | -2.18% | 362.25 | -31.35% | 0.0278 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 517.9039 | -2.13% | 389.16 | -26.46% | 0.0802 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 534.3865 | -2.30% | 459.03 | -16.08% | 0.1270 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 528.4075 | -2.32% | 629.16 | +16.30% | 0.4735 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 553.6056 | -2.56% | 610.13 | +7.39% | 0.3554 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 631.0367 | -3.25% | 544 | -16.59% | 0.0065 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 638.1331 | -3.61% | 568.51 | -14.13% | 0.0356 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 608.7547 | -3.38% | 527.67 | -16.25% | 0.0771 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 564.7509 | -2.99% | 529.17 | -9.10% | 0.0172 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 636.5246 | -4.09% | 546.98 | -17.58% | 0.0634 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 642.603 | -4.55% | 540.96 | -19.65% | 0.1041 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 556.6843 | -2.98% | 568.16 | -0.98% | 0.0402 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 547.3629 | -2.91% | 652.23 | +15.69% | 0.1688 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 521.9116 | -2.60% | 662.04 | +23.56% | 0.2470 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 499.077 | -2.41% | 630.08 | +23.20% | 0.2641 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 502.3844 | -2.47% | 582.16 | +13.02% | 0.2258 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 545.1888 | -2.78% | 663.64 | +18.34% | 0.2721 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 509.997 | -2.71% | 673.24 | +28.43% | 0.3179 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 553.6064 | -3.16% | 573.81 | +0.38% | 0.1171 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 539.7838 | -3.06% | 563.78 | +1.25% | 0.1456 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 571.144 | -3.65% | 535.82 | -9.61% | 0.0373 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 569.7605 | -4.14% | 511.41 | -13.96% | 0.0534 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 584.3841 | -4.83% | 515.11 | -16.12% | 0.1021 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 548.0492 | -4.66% | 560.79 | -2.44% | 0.0005 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 528.8397 | -4.51% | 524.2 | -5.35% | 0.0346 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 495.7924 | -4.07% | 571.65 | +10.61% | 0.1505 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 409.0559 | -3.22% | 556.81 | +31.74% | 0.2727 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 399.8428 | -3.22% | 592.79 | +43.49% | 0.3233 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 376.1808 | -3.07% | 594.39 | +53.15% | 0.4194 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 372.877 | -3.13% | 614.07 | +59.52% | 0.4612 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 340.0358 | -2.99% | 574.82 | +64.00% | 0.4530 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 317.6878 | -2.95% | 553.83 | +69.18% | 0.4460 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 326.3775 | -2.90% | 516.83 | +53.76% | 0.3722 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 345.2085 | -2.85% | 422.67 | +18.94% | 0.1553 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 345.1948 | -2.80% | 413.13 | +16.33% | 0.1819 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 348.8758 | -2.82% | 388.1 | +8.10% | 0.0864 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 349.2589 | -2.86% | 384.94 | +7.07% | 0.0820 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 333.3678 | -2.74% | 350.5 | +2.26% | 0.0897 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 308.3552 | -2.62% | 327.36 | +3.38% | 0.1091 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 308.4733 | -2.64% | 336.12 | +6.09% | 0.0865 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 304.1701 | -2.60% | 355.35 | +13.78% | 0.1250 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 293.8083 | -2.59% | 355.14 | +17.74% | 0.0908 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 314.8476 | -2.60% | 359.01 | +11.07% | 0.0927 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 320.2907 | -2.59% | 359.53 | +9.34% | 0.1083 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 331.1436 | -2.69% | 342.76 | +0.72% | 0.0296 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 336.2758 | -2.77% | 316.66 | -8.44% | 0.1296 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 344.3445 | -2.90% | 316.84 | -10.65% | 0.1291 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 356.9982 | -3.06% | 312.3 | -15.20% | 0.1641 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 350.2829 | -3.31% | 301.62 | -16.75% | 0.2176 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 358.2797 | -3.39% | 323.24 | -12.84% | 0.1605 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 361.4276 | -3.76% | 328.81 | -12.45% | 0.1829 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 351.3965 | -4.20% | 340.31 | -7.22% | 0.1061 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 310.913 | -3.86% | 345.86 | +6.94% | 0.0242 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 307.9735 | -3.89% | 354.62 | +10.66% | 0.0912 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 245.5717 | -2.45% | 368.26 | +46.29% | 0.2868 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 239.5447 | -2.31% | 362.29 | +47.75% | 0.3757 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 244.8934 | -2.50% | 370.85 | +47.65% | 0.2891 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 229.616 | -2.04% | 375.55 | +60.22% | 0.3613 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 235.5894 | -2.13% | 366.81 | +52.38% | 0.3353 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 245.4499 | -2.41% | 323.4 | +28.58% | 0.2117 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 242.5216 | -2.31% | 320.45 | +29.08% | 0.1996 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 221.2899 | -1.86% | 251.73 | +11.64% | 0.0826 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 211.0526 | -1.75% | 245.2 | +14.15% | 0.0836 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 209.8181 | -1.69% | 251.16 | +17.68% | 0.1585 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 211.9215 | -1.65% | 234.4 | +8.78% | 0.0874 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 218.3883 | -1.65% | 240.72 | +8.41% | 0.1386 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 227.9875 | -1.68% | 251.52 | +8.47% | 0.1669 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 237.7179 | -1.77% | 248.25 | +2.58% | 0.0937 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 224.6445 | -1.68% | 225.48 | -1.31% | 0.0949 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 213.8598 | -1.66% | 214.81 | -1.22% | 0.0475 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 216.2606 | -1.67% | 213.42 | -2.96% | 0.0453 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 230.4148 | -1.75% | 215.48 | -8.12% | 0.0250 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 230.1878 | -1.84% | 222.05 | -5.31% | 0.0108 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 243.6921 | -2.04% | 231.89 | -6.78% | 0.0509 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 265.8228 | -2.51% | 242.005 | -11.25% | 0.0217 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 269.2392 | -2.66% | 228.48 | -17.40% | 0.0792 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 225.3092 | -1.93% | 217.46 | -5.35% | 0.0694 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 209.193 | -1.89% | 219.93 | +3.15% | 0.0981 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 204.3263 | -1.88% | 234.53 | +12.62% | 0.1471 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 204.4263 | -1.90% | 234.5 | +12.53% | 0.1500 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 208.8012 | -1.91% | 248.76 | +16.87% | 0.1538 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 218.325 | -1.96% | 272.67 | +22.45% | 0.1412 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 210.5088 | -1.98% | 276.61 | +28.80% | 0.1408 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 193.9963 | -1.98% | 229.74 | +16.08% | 0.0243 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 193.4582 | -1.95% | 213.22 | +8.07% | 0.0121 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 206.0366 | -1.92% | 208.24 | -0.88% | 0.0496 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 222.173 | -1.89% | 208.38 | -7.98% | 0.0567 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 238.8351 | -1.93% | 212.86 | -12.59% | 0.0650 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 216.7137 | -1.95% | 222.68 | +0.75% | 0.0063 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 219.7603 | -1.94% | 214.76 | -4.17% | 0.0146 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 209.2304 | -1.94% | 197.92 | -7.24% | 0.0596 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 216.3057 | -1.92% | 197.3 | -10.53% | 0.0981 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 215.2056 | -1.89% | 210.08 | -4.23% | 0.0713 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 234.5264 | -1.90% | 226.45 | -5.28% | 0.1034 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 239.5691 | -1.90% | 243.53 | -0.28% | 0.0766 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 238.0954 | -1.95% | 221.03 | -8.98% | 0.1674 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 232.9219 | -1.91% | 224.11 | -5.62% | 0.1291 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 239.8361 | -1.92% | 213.36 | -12.75% | 0.0766 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 254.8088 | -1.96% | 220.53 | -15.15% | 0.1236 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 253.7941 | -1.96% | 219.36 | -15.26% | 0.0997 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 256.6115 | -2.02% | 239.07 | -8.72% | 0.0820 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 259.0398 | -2.09% | 244.22 | -7.69% | 0.0938 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 289.147 | -2.40% | 242.83 | -18.03% | 0.1004 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 286.7965 | -2.45% | 237.45 | -19.23% | 0.0983 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 289.8594 | -2.65% | 244.53 | -17.87% | 0.1454 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 312.5094 | -3.28% | 259.91 | -19.56% | 0.1458 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 260.8276 | -2.32% | 258.87 | -3.06% | 0.0094 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 229.1472 | -1.63% | 261.9 | +12.43% | 0.1179 | ✗ | 1.37 |
| 2026-02-11 | oos | 240.67 | 236.6463 | -1.67% | 264.56 | +9.93% | 0.1225 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 230.3427 | -1.47% | 296.25 | +26.72% | 0.2756 | ✗ | 1.22 |
| 2026-02-09 | oos | 240.13 | 236.4933 | -1.51% | 293.99 | +22.43% | 0.2392 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 236.7058 | -1.26% | 297.74 | +24.20% | 0.2560 | ✗ | 1.24 |
| 2026-02-07 | oos | 240.44 | 238.5506 | -0.79% | 323.12 | +34.39% | 0.2940 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 238.9705 | -0.59% | 267.03 | +11.08% | 0.1410 | ✗ | 1.22 |
| 2026-02-05 | oos | 204.59 | 207.7725 | +1.56% | 232.95 | +13.86% | 0.0524 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 249.1103 | -0.78% | 240.67 | -4.15% | 0.0667 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 265.7255 | -1.69% | 233.78 | -13.50% | 0.0247 | ✓ | 1.09 |
| 2026-02-02 | oos | 295.37 | 289.349 | -2.04% | 240.13 | -18.70% | 0.0612 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 299.4234 | -2.06% | 239.72 | -21.59% | 0.1283 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 296.9934 | -1.98% | 240.44 | -20.65% | 0.0834 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 332.3197 | -2.23% | 240.4 | -29.27% | 0.1603 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 344.8957 | -2.28% | 204.59 | -42.04% | 0.2463 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 361.4805 | -2.39% | 251.08 | -32.20% | 0.1675 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 388.0482 | -2.80% | 270.28 | -32.30% | 0.1993 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 358.5643 | -2.36% | 295.37 | -19.57% | 0.0915 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 322.3274 | -2.07% | 305.71 | -7.12% | 0.0480 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 351.2623 | -2.23% | 303 | -15.66% | 0.0476 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 358.9236 | -2.25% | 339.9 | -7.43% | 0.0015 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 356.9961 | -2.21% | 352.96 | -3.31% | 0.0404 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 348.0038 | -2.11% | 370.32 | +4.17% | 0.0643 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 342.1116 | -2.02% | 399.22 | +14.33% | 0.1460 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 359.7815 | -2.47% | 367.23 | -0.46% | 0.0643 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 366.1822 | -2.74% | 329.14 | -12.57% | 0.0345 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 387.9992 | -3.02% | 359.26 | -10.20% | 0.0145 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 398.2603 | -3.12% | 367.2 | -10.68% | 0.0180 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 401.1695 | -3.20% | 365.06 | -11.91% | 0.0301 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 432.6251 | -3.26% | 355.5 | -20.51% | 0.1216 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 390.2804 | -3.37% | 349.18 | -13.55% | 0.0387 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 391.9922 | -3.55% | 368.91 | -9.22% | 0.0764 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 367.5723 | -3.53% | 376.48 | -1.19% | 0.0072 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 361.7088 | -3.56% | 400.07 | +6.66% | 0.0481 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 401.8621 | -3.84% | 411.1 | -1.63% | 0.0234 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 404.9371 | -4.02% | 414.41 | -1.77% | 0.0140 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 450.3216 | -4.03% | 447.205 | -4.69% | 0.0365 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 481.0846 | -4.11% | 403.91 | -19.49% | 0.1820 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 482.492 | -4.15% | 406.4 | -19.26% | 0.1557 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 480.6339 | -4.29% | 381.01 | -24.13% | 0.2276 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 488.944 | -4.42% | 375.08 | -26.68% | 0.2634 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 466.9636 | -4.41% | 417.9 | -14.45% | 0.1152 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 501.0169 | -4.68% | 421.88 | -19.73% | 0.1907 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 486.2851 | -4.73% | 469.22 | -8.07% | 0.0659 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 503.0501 | -4.89% | 501.68 | -5.15% | 0.0455 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 511.7792 | -5.22% | 503.36 | -6.78% | 0.1049 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 502.2944 | -5.16% | 502.17 | -5.19% | 0.0479 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 488.9517 | -5.21% | 511.56 | -0.83% | 0.0068 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 427.1751 | -4.66% | 488.5 | +9.03% | 0.0968 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 417.262 | -4.66% | 525.59 | +20.09% | 0.2087 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 426.8263 | -4.79% | 510.43 | +13.86% | 0.1805 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 398.0073 | -4.60% | 528.93 | +26.79% | 0.2703 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 410.8476 | -4.76% | 539.97 | +25.18% | 0.2944 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 419.4224 | -4.90% | 529.65 | +20.09% | 0.2443 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 424.3242 | -5.04% | 515.82 | +15.43% | 0.2029 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 420.9912 | -5.13% | 448.04 | +0.97% | 0.0742 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 370.8658 | -4.47% | 437.66 | +12.74% | 0.1406 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 360.4182 | -4.27% | 448.28 | +19.07% | 0.1977 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 385.3934 | -4.72% | 417.18 | +3.14% | 0.0852 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 393.4396 | -4.87% | 431.36 | +4.29% | 0.0611 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 384.9867 | -4.74% | 441.04 | +9.13% | 0.1292 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 419.6516 | -5.33% | 446.86 | +0.80% | 0.0893 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 429.6172 | -5.65% | 443.75 | -2.54% | 0.0626 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 425.6509 | -5.60% | 388.2 | -13.91% | 0.0066 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 385.6407 | -4.66% | 376.49 | -6.92% | 0.0562 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 410.4425 | -5.17% | 404.48 | -6.54% | 0.0498 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 387.2418 | -4.48% | 413.6 | +2.03% | 0.1215 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 332.5013 | -3.05% | 404.15 | +17.84% | 0.2239 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 332.8131 | -2.69% | 443.3 | +29.62% | 0.2739 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 350.3978 | -2.71% | 455.33 | +26.42% | 0.2499 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 357.5774 | -2.71% | 450.91 | +22.68% | 0.2263 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 331.3527 | -2.24% | 404.5 | +19.34% | 0.2174 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 306.8024 | -2.09% | 432.8 | +38.12% | 0.3266 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 337.8656 | -1.72% | 405.39 | +17.92% | 0.1111 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 416.272 | -2.67% | 342.97 | -19.81% | 0.1941 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 446.2475 | -3.15% | 342 | -25.78% | 0.2455 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 439.0478 | -2.89% | 360.17 | -20.33% | 0.1775 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 473.0175 | -3.42% | 367.55 | -24.96% | 0.2622 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 507.1231 | -3.87% | 338.96 | -35.74% | 0.4435 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 495.6157 | -3.24% | 313.36 | -38.82% | 0.5156 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 502.4261 | -3.34% | 343.79 | -33.86% | 0.3504 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 551.5586 | -3.71% | 427.71 | -25.33% | 0.3092 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 502.836 | -2.90% | 460.77 | -11.02% | 0.1843 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 532.6511 | -3.28% | 452.1 | -17.90% | 0.2570 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 623.1333 | -4.96% | 489.78 | -25.30% | 0.3125 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 636.4329 | -5.58% | 527.52 | -21.74% | 0.1738 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 593.5768 | -5.00% | 512.2 | -18.02% | 0.0694 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 579.0914 | -5.03% | 519.79 | -14.75% | 0.0531 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 649.7281 | -7.05% | 572.81 | -18.05% | 0.0262 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 623.0476 | -7.08% | 517.84 | -22.77% | 0.0345 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 570.7292 | -6.25% | 550.69 | -9.55% | 0.0933 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 493.5824 | -4.93% | 655.68 | +26.29% | 0.4964 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 479.2311 | -5.19% | 674.02 | +33.34% | 0.5023 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 419.5249 | -5.25% | 624.79 | +41.11% | 0.5644 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 490.5469 | -6.06% | 609.74 | +16.77% | 0.4189 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 565.6005 | -8.08% | 698.99 | +13.60% | 0.3732 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 548.9429 | -8.74% | 670.54 | +11.48% | 0.3070 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 583.6343 | -9.40% | 608.8 | -5.49% | 0.1750 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 488.7018 | -8.80% | 519.2 | -3.11% | 0.0842 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 438.9985 | -8.40% | 505.49 | +5.47% | 0.1736 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 404.55 | -8.49% | 442.76 | +0.15% | 0.0679 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 399.0924 | -8.12% | 522.18 | +20.22% | 0.2774 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 386.3435 | -7.79% | 615.31 | +46.86% | 0.5556 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 378.4224 | -8.11% | 601.5 | +46.06% | 0.5850 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 371.3048 | -8.43% | 644.17 | +58.87% | 0.6482 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 321.6174 | -6.80% | 535.86 | +55.29% | 0.6184 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 325.9013 | -7.21% | 479.26 | +36.46% | 0.4788 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 297.5578 | -5.83% | 442.09 | +39.91% | 0.5814 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 317.072 | -7.22% | 434.35 | +27.10% | 0.4314 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 302.8599 | -6.84% | 418.99 | +28.88% | 0.3857 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 262.7712 | -5.05% | 411.83 | +48.81% | 0.4733 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 256.4838 | -4.98% | 405.48 | +50.21% | 0.4800 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 233.2653 | -4.36% | 345.07 | +41.47% | 0.4183 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 228.6438 | -4.34% | 351.21 | +46.94% | 0.3922 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 248.7976 | -5.31% | 315.98 | +20.26% | 0.1722 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 253.2759 | -5.72% | 341.74 | +27.21% | 0.2482 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 224.1087 | -5.11% | 325.11 | +37.65% | 0.2910 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 210.4519 | -5.09% | 276.75 | +24.81% | 0.2117 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 205.8769 | -5.50% | 269.94 | +23.90% | 0.2065 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 193.303 | -5.61% | 243.91 | +19.10% | 0.2050 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 214.4249 | -6.84% | 239.01 | +3.85% | 0.1527 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 228.173 | -8.07% | 262.75 | +5.87% | 0.2028 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 228.4427 | -8.54% | 268.64 | +7.55% | 0.2224 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 234.6057 | -9.85% | 236.18 | -9.24% | 0.0890 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 260.5706 | -10.64% | 221.73 | -23.96% | 0.1055 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 213.6503 | -10.51% | 217.87 | -8.74% | 0.1291 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 195.972 | -8.17% | 204.8 | -4.03% | 0.3570 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 164.4389 | -7.33% | 230.16 | +29.71% | 0.6325 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 120.7265 | -5.19% | 248.19 | +94.90% | 0.8902 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 144.8287 | -7.27% | 249.77 | +59.92% | 0.7090 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 152.403 | -8.21% | 260.23 | +56.74% | 0.6866 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 143.2192 | -8.39% | 291.6 | +86.52% | 0.9249 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 117.626 | -7.78% | 238.73 | +87.17% | 0.8764 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 120.1838 | -8.70% | 213.4 | +62.12% | 0.5546 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 110.2819 | -8.71% | 177.44 | +46.89% | 0.3930 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.5361 | -3.53% | 127.34 | +71.73% | 0.4899 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.5191 | -3.61% | 156.18 | +116.56% | 0.6877 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.8701 | -2.90% | 166.03 | +164.84% | 0.8762 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.1609 | -2.76% | 156.34 | +180.68% | 0.9219 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.5122 | -2.92% | 127.55 | +119.12% | 0.6770 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 52.9453 | -3.01% | 131.63 | +141.12% | 0.7851 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 56.9241 | -3.19% | 120.8 | +105.44% | 0.6982 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.4008 | -2.91% | 74.15 | +34.82% | 0.3071 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 47.4836 | -2.66% | 72.12 | +47.85% | 0.4010 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.5883 | -2.58% | 62.69 | +20.72% | 0.2455 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.5948 | -2.51% | 55.7 | +9.49% | 0.1820 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 47.874 | -2.44% | 58.21 | +18.63% | 0.2614 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.3897 | -2.39% | 54.59 | +7.89% | 0.1882 | ✗ | 1.23 |