ZEC
Zcash · Zcash · lstm_s3
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0516
mean absolute log-return error
mean pred / actual
-0.0068
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,315.47 | -0.70% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,305.33 | -0.76% | 1,324.69 | +0.71% | 0.0106 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,247.64 | -0.80% | 1,315.38 | +4.59% | 0.0299 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,142.93 | -0.67% | 1,257.65 | +9.30% | 0.0723 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,122.63 | -0.61% | 1,150.62 | +1.86% | 0.0282 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,119.48 | -0.59% | 1,129.58 | +0.30% | 0.0042 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,140.16 | -0.61% | 1,126.14 | -1.83% | 0.0099 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,211.33 | -0.69% | 1,147.16 | -5.95% | 0.0414 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,140.35 | -0.51% | 1,219.77 | +6.42% | 0.0558 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,210.58 | -0.58% | 1,146.20 | -5.87% | 0.0227 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,160.06 | -0.48% | 1,217.65 | +4.46% | 0.0204 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,267.31 | -0.63% | 1,165.70 | -8.59% | 0.0432 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,212.61 | -0.54% | 1,275.31 | +4.61% | 0.0343 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,198.91 | -0.48% | 1,219.14 | +1.20% | 0.0090 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,180.80 | -0.42% | 1,204.65 | +1.60% | 0.0020 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,318.17 | -0.63% | 1,185.72 | -10.62% | 0.0735 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,356.95 | -0.65% | 1,326.60 | -2.88% | 0.0229 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,328.82 | -0.63% | 1,365.87 | +2.14% | 0.0317 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,343.50 | -0.65% | 1,337.20 | -1.12% | 0.0101 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,296.83 | -0.62% | 1,352.32 | +3.63% | 0.0073 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,292.94 | -0.62% | 1,304.98 | +0.31% | 0.0046 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,326.02 | -0.66% | 1,300.97 | -2.53% | 0.0123 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,425.77 | -0.85% | 1,334.79 | -7.17% | 0.0922 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,405.35 | -0.80% | 1,437.95 | +1.50% | 0.0246 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,469.06 | -0.94% | 1,416.75 | -4.47% | 0.0400 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,571.22 | -1.00% | 1,483.01 | -6.56% | 0.0379 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,635.25 | -1.03% | 1,587.09 | -3.94% | 0.0308 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,539.98 | -0.99% | 1,652.20 | +6.23% | 0.0639 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,530.44 | -0.98% | 1,555.31 | +0.63% | 0.0220 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,483.69 | -0.94% | 1,545.58 | +3.19% | 0.0407 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,612.18 | -1.07% | 1,497.75 | -8.09% | 0.0387 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,458.47 | -0.87% | 1,629.54 | +10.76% | 0.1184 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,493.36 | -1.03% | 1,471.25 | -2.49% | 0.1381 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,455.84 | -0.99% | 1,508.85 | +2.61% | 0.0375 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,544.31 | -1.17% | 1,470.43 | -5.90% | 0.0576 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,447.35 | -1.27% | 1,562.56 | +6.59% | 0.0395 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,320.28 | -1.26% | 1,465.94 | +9.64% | 0.0993 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,100.57 | -0.80% | 1,337.08 | +20.52% | 0.1799 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,153.21 | -0.88% | 1,109.46 | -4.64% | 0.0296 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,053.33 | -0.77% | 1,163.40 | +9.60% | 0.0638 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,113.56 | -0.82% | 1,061.54 | -5.45% | 0.0358 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,154.37 | -0.90% | 1,122.72 | -3.62% | 0.0292 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,070.47 | -0.82% | 1,164.89 | +7.93% | 0.0668 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,231.35 | -1.03% | 1,079.29 | -13.25% | 0.0877 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,166.90 | -0.94% | 1,244.12 | +5.62% | 0.0681 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,129.30 | -0.92% | 1,177.91 | +3.34% | 0.0582 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,209.60 | -1.47% | 1,139.84 | -7.15% | 0.0288 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,017.73 | -0.80% | 1,227.64 | +19.66% | 0.1753 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,013.06 | -1.04% | 1,025.92 | +0.22% | 0.0086 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 945.6566 | -0.78% | 1,023.68 | +7.41% | 0.1215 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.0776 | -0.41% | 953.05 | +16.88% | 0.0517 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.2209 | -0.43% | 815.38 | -1.74% | 0.0106 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 844.064 | -0.44% | 829.79 | -2.12% | 0.0141 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 831.3864 | -0.43% | 847.77 | +1.53% | 0.0005 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 838.2548 | -0.41% | 834.96 | -0.80% | 0.0081 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 797.5837 | -0.36% | 841.7 | +5.15% | 0.0455 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 807.5008 | -0.33% | 800.48 | -1.20% | 0.0426 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 814.0289 | -0.39% | 810.18 | -0.86% | 0.0311 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.5823 | -0.40% | 817.2 | +6.46% | 0.0560 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.7177 | -0.52% | 767.63 | -7.63% | 0.0645 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 849.1559 | -0.70% | 831 | -2.82% | 0.0494 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 793.5813 | -0.93% | 855.12 | +6.76% | 0.0596 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 728.0451 | -0.87% | 801 | +9.06% | 0.1246 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.2005 | -0.50% | 734.47 | +29.06% | 0.1517 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.232 | -0.65% | 569.07 | +0.74% | 0.0764 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.8792 | -0.55% | 564.88 | +11.05% | 0.0115 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.632 | -0.58% | 508.68 | -0.96% | 0.0096 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.0716 | -0.56% | 513.59 | +5.73% | 0.0144 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.7045 | -0.56% | 485.77 | -0.34% | 0.0074 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.1323 | -0.57% | 487.43 | -1.12% | 0.0068 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.7619 | -0.54% | 492.93 | +0.52% | 0.0233 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.1881 | -0.53% | 490.4 | +0.13% | 0.0062 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.9402 | -0.49% | 489.76 | +1.75% | 0.0258 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.2829 | -0.51% | 481.315 | -2.92% | 0.0134 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.9293 | -0.51% | 495.79 | -2.69% | 0.0047 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.1736 | -0.50% | 509.52 | +0.35% | 0.0103 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.44 | -0.50% | 507.72 | -0.64% | 0.0019 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.7495 | -0.49% | 511.01 | +1.75% | 0.0047 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.1872 | -0.49% | 502.21 | -1.86% | 0.0043 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.9857 | -0.48% | 511.71 | +1.04% | 0.0002 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.6898 | -0.44% | 506.44 | +4.89% | 0.0357 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 487.1575 | -0.45% | 482.82 | -1.33% | 0.0080 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.4275 | -0.42% | 489.35 | +6.07% | 0.0413 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.2139 | -0.41% | 461.36 | +0.93% | 0.0152 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.0754 | -0.42% | 457.1 | -2.76% | 0.0324 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.0492 | -0.43% | 470.06 | +0.65% | 0.0141 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.1628 | -0.44% | 467.04 | +0.40% | 0.0068 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.0245 | -0.46% | 465.19 | -2.31% | 0.0235 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.2818 | -0.50% | 476.2 | -6.22% | 0.0094 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.6026 | -0.51% | 507.8 | +4.68% | 0.0196 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.4782 | -0.54% | 485.1 | -0.61% | 0.0071 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.6507 | -0.55% | 488.09 | -3.24% | 0.0013 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.0506 | -0.57% | 504.445 | -2.05% | 0.0150 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.3364 | -0.58% | 514.98 | -3.28% | 0.0152 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.0026 | -0.62% | 532.43 | -2.01% | 0.0517 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.2973 | -0.64% | 543.37 | -0.81% | 0.0173 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 554.9502 | -0.64% | 547.83 | -1.91% | 0.0096 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 543.7119 | -0.66% | 558.51 | +2.04% | 0.0000 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 519.4347 | -0.69% | 547.35 | +4.65% | 0.0487 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.2221 | -0.68% | 523.02 | -8.25% | 0.0529 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.8853 | -0.74% | 570.08 | +1.07% | 0.0256 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.2682 | -0.75% | 564.04 | +13.95% | 0.0650 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.1692 | -0.77% | 495 | -7.18% | 0.0274 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 504.6441 | -0.75% | 533.29 | +4.88% | 0.0560 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 494.9286 | -0.74% | 508.46 | +1.98% | 0.0355 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 477.9095 | -0.70% | 498.6 | +3.60% | 0.0194 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 462.6583 | -0.67% | 481.29 | +3.33% | 0.0167 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.068 | -0.67% | 465.76 | -3.63% | 0.0034 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 449.8726 | -0.57% | 483.31 | +6.82% | 0.0884 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.2332 | -0.58% | 452.44 | -2.05% | 0.0267 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.2381 | -0.59% | 461.89 | -0.24% | 0.0105 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 457.9585 | -0.61% | 462.99 | +0.49% | 0.0048 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 431.9166 | -0.55% | 460.75 | +6.09% | 0.0355 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.0054 | -0.49% | 434.29 | +4.13% | 0.0015 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.3655 | -0.39% | 417.06 | +4.54% | 0.0055 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.7036 | -0.39% | 398.93 | -2.05% | 0.0324 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.2419 | -0.19% | 407.29 | +8.33% | 0.0613 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.4291 | -0.24% | 375.96 | -4.91% | 0.0341 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.6071 | -0.24% | 395.37 | -5.55% | 0.0527 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.2979 | -0.17% | 418.6 | +0.62% | 0.0010 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.8769 | -0.16% | 416.01 | -0.12% | 0.0382 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.7375 | -0.16% | 416.53 | +0.27% | 0.0528 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.8082 | -0.20% | 415.41 | -5.95% | 0.0230 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.3177 | -0.17% | 441.69 | +1.76% | 0.0006 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.6327 | -0.23% | 434.04 | -7.79% | 0.0527 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.5616 | -0.23% | 470.7 | -1.25% | 0.0302 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.5182 | -0.18% | 476.67 | +4.68% | 0.0314 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.7998 | -0.27% | 455.36 | -4.55% | 0.0020 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.5088 | -0.39% | 477.08 | -5.43% | 0.0213 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 515.7094 | -0.49% | 504.48 | -2.66% | 0.0047 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 471.0117 | -0.35% | 518.24 | +9.64% | 0.0807 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.9922 | -0.16% | 472.66 | +12.36% | 0.0833 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.4401 | -0.07% | 420.68 | +2.17% | 0.0028 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.254 | -0.12% | 411.74 | -3.75% | 0.0363 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.5114 | +0.16% | 427.77 | +4.88% | 0.0154 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.2868 | +0.06% | 407.85 | -5.16% | 0.0465 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 459.0179 | -0.15% | 430.05 | -6.45% | 0.0260 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.1069 | -0.02% | 459.72 | +4.20% | 0.0481 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.4407 | +0.60% | 441.19 | +21.79% | 0.1259 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.2685 | +0.54% | 362.25 | -6.91% | 0.0722 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.1215 | +0.02% | 389.16 | -15.22% | 0.0975 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 623.0395 | -0.97% | 459.03 | -27.04% | 0.2999 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 604.0526 | -1.00% | 629.16 | +3.12% | 0.1067 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.0597 | -0.72% | 610.13 | +12.16% | 0.2589 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.7524 | -0.84% | 544 | -4.31% | 0.0280 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.1391 | -0.67% | 568.51 | +7.74% | 0.0865 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 525.4837 | -0.70% | 527.67 | -0.28% | 0.0068 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 542.6542 | -0.79% | 529.17 | -3.26% | 0.0213 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 536.8299 | -0.76% | 546.98 | +1.11% | 0.0406 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 563.1867 | -0.88% | 540.96 | -4.79% | 0.0000 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 645.8406 | -0.98% | 568.16 | -12.89% | 0.0951 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 655.153 | -1.04% | 652.23 | -1.48% | 0.0107 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 623.6319 | -1.02% | 662.04 | +5.07% | 0.0525 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 576.7594 | -0.93% | 630.08 | +8.23% | 0.0612 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 656.7904 | -1.03% | 582.16 | -12.28% | 0.0752 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 664.7114 | -1.27% | 663.64 | -1.43% | 0.0031 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 568.2128 | -0.98% | 673.24 | +17.33% | 0.1549 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.0509 | -1.02% | 573.81 | +1.78% | 0.0316 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.8622 | -0.93% | 563.78 | +5.22% | 0.0700 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.1658 | -0.83% | 535.82 | +4.77% | 0.0698 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.9118 | -0.82% | 511.41 | -0.72% | 0.0213 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.6385 | -0.92% | 515.11 | -8.15% | 0.0330 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.6271 | -0.87% | 560.79 | +6.98% | 0.0374 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.2676 | -0.94% | 524.2 | -8.30% | 0.0514 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 551.8499 | -0.89% | 571.65 | +2.67% | 0.0612 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.04 | -0.97% | 556.81 | -6.07% | 0.0432 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.5202 | -0.99% | 592.79 | -0.27% | 0.0250 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.5971 | -1.05% | 594.39 | -3.20% | 0.0318 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 568.7158 | -1.06% | 614.07 | +6.83% | 0.0729 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 547.2681 | -1.18% | 574.82 | +3.79% | 0.0779 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 510.7926 | -1.17% | 553.83 | +7.16% | 0.0707 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.5291 | -0.74% | 516.83 | +22.28% | 0.1884 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.0629 | -0.74% | 422.67 | +2.31% | 0.0049 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.6695 | -0.63% | 413.13 | +6.45% | 0.0712 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.3329 | -0.68% | 388.1 | +0.82% | 0.0063 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.6838 | -0.52% | 384.94 | +9.83% | 0.0610 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.9422 | -0.43% | 350.5 | +7.07% | 0.0616 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.5556 | -0.47% | 327.36 | -2.61% | 0.0106 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.4247 | -0.54% | 336.12 | -5.41% | 0.0299 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.2341 | -0.54% | 355.35 | +0.06% | 0.0312 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.008 | -0.56% | 355.14 | -1.08% | 0.0252 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.4362 | -0.58% | 359.01 | -0.14% | 0.0006 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 341.0182 | -0.51% | 359.53 | +4.89% | 0.0692 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.3309 | -0.42% | 342.76 | +8.24% | 0.0820 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.4351 | -0.44% | 316.66 | -0.06% | 0.0336 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.9242 | -0.44% | 316.84 | +1.45% | 0.0090 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.3579 | -0.42% | 312.3 | +3.54% | 0.0033 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.6543 | -0.49% | 301.62 | -6.69% | 0.0248 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.1512 | -0.50% | 323.24 | -1.69% | 0.0156 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.4007 | -0.56% | 328.81 | -3.38% | 0.0688 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.8262 | -0.59% | 340.31 | -1.60% | 0.0172 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.3884 | -0.63% | 345.86 | -2.47% | 0.0327 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.6496 | -0.71% | 354.62 | -3.70% | 0.0249 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.5832 | -0.75% | 368.26 | +1.65% | 0.0576 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.1133 | -0.74% | 362.29 | -2.31% | 0.0364 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.4758 | -0.82% | 370.85 | -1.25% | 0.0063 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 363.1688 | -0.99% | 375.55 | +2.38% | 0.0067 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.8644 | -0.78% | 366.81 | +13.42% | 0.1179 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 317.4745 | -0.93% | 323.4 | +0.92% | 0.0370 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.6201 | -0.44% | 320.45 | +27.30% | 0.1799 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.1617 | -0.42% | 251.73 | +2.66% | 0.0339 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.9624 | -0.48% | 245.2 | -2.37% | 0.0576 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.4836 | -0.39% | 251.16 | +7.15% | 0.0655 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.7306 | -0.41% | 234.4 | -2.63% | 0.0240 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.3367 | -0.47% | 240.72 | -4.29% | 0.0121 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.071 | -0.47% | 251.52 | +1.32% | 0.0203 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.7624 | -0.32% | 248.25 | +10.10% | 0.0668 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.237 | -0.27% | 225.48 | +4.97% | 0.0339 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.8656 | -0.26% | 214.81 | +0.65% | 0.0172 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.9033 | -0.27% | 213.42 | -0.96% | 0.0062 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.3821 | -0.30% | 215.48 | -2.96% | 0.0264 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.1172 | -0.33% | 222.05 | -4.24% | 0.0142 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.0683 | -0.39% | 231.89 | -4.18% | 0.0552 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.7127 | -0.34% | 242.005 | +5.92% | 0.0682 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.8177 | -0.30% | 228.48 | +5.07% | 0.0142 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.2683 | -0.30% | 217.46 | -1.12% | 0.0155 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.7398 | -0.34% | 219.93 | -6.23% | 0.0264 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.7368 | -0.33% | 234.53 | +0.01% | 0.0091 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.8411 | -0.37% | 234.5 | -5.73% | 0.0262 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.45 | -0.45% | 248.76 | -8.77% | 0.0305 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.2196 | -0.50% | 272.67 | -1.42% | 0.0104 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.1259 | -0.27% | 276.61 | +20.40% | 0.1472 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.7772 | -0.21% | 229.74 | +7.75% | 0.0445 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.8566 | -0.18% | 213.22 | +2.39% | 0.0196 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.9946 | -0.18% | 208.24 | -0.07% | 0.0074 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.4557 | -0.19% | 208.38 | -2.10% | 0.0260 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.2086 | -0.21% | 212.86 | -4.41% | 0.0482 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.3769 | -0.18% | 222.68 | +3.69% | 0.0056 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.6947 | -0.11% | 214.76 | +8.51% | 0.0292 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.0873 | -0.11% | 197.92 | +0.31% | 0.0329 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.8072 | -0.13% | 197.3 | -6.08% | 0.0430 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.048 | -0.18% | 210.08 | -7.23% | 0.0146 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.9445 | -0.24% | 226.45 | -7.01% | 0.0341 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.7308 | -0.14% | 243.53 | +10.18% | 0.0104 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.8023 | -0.14% | 221.03 | -1.37% | 0.0020 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.2008 | -0.07% | 224.11 | +5.04% | 0.0100 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.32 | -0.10% | 213.36 | -3.25% | 0.0068 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.1958 | -0.07% | 220.53 | +0.53% | 0.0174 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.744 | -0.14% | 219.36 | -8.24% | 0.0506 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.8384 | -0.16% | 239.07 | -2.11% | 0.0094 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.5241 | -0.13% | 244.22 | +0.57% | 0.0788 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.1827 | -0.11% | 242.83 | +2.27% | 0.0360 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.0956 | -0.18% | 237.45 | -2.90% | 0.0384 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.2625 | -0.25% | 244.53 | -5.92% | 0.0514 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.2228 | -0.25% | 259.91 | +0.40% | 0.0071 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.2463 | -0.25% | 258.87 | -1.16% | 0.0310 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.9084 | -0.25% | 261.9 | -1.01% | 0.0200 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.9059 | -0.45% | 264.56 | -10.70% | 0.0861 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.6058 | -0.47% | 296.25 | +0.77% | 0.0415 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.2121 | -0.51% | 293.99 | -1.26% | 0.0089 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.372 | -0.85% | 297.74 | -7.85% | 0.0525 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.4729 | -0.21% | 323.12 | +21.01% | 0.1731 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.3842 | +0.19% | 267.03 | +14.63% | 0.0820 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.0805 | +0.17% | 232.95 | -3.21% | 0.0194 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.3077 | +0.23% | 240.67 | +2.95% | 0.0588 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.626 | +0.21% | 233.78 | -2.64% | 0.0063 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.4298 | +0.30% | 240.13 | +0.17% | 0.0019 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.4454 | +0.42% | 239.72 | -0.30% | 0.0251 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.4904 | +0.45% | 240.44 | +0.02% | 0.0180 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.9992 | +0.69% | 240.4 | +17.50% | 0.0184 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.0891 | +0.40% | 204.59 | -18.52% | 0.0303 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.7558 | +0.18% | 251.08 | -7.10% | 0.0364 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.7738 | -0.20% | 270.28 | -8.49% | 0.0444 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.0561 | -0.21% | 295.37 | -3.38% | 0.0561 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.4879 | -0.17% | 305.71 | +0.89% | 0.0332 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.6479 | -0.37% | 303 | -10.86% | 0.0489 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.5768 | -0.39% | 339.9 | -3.70% | 0.0293 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.8269 | -0.40% | 352.96 | -4.69% | 0.0087 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.1574 | -0.52% | 370.32 | -7.24% | 0.0705 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.7207 | -0.41% | 399.22 | +8.71% | 0.0789 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.2671 | -0.27% | 367.23 | +11.57% | 0.0957 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.945 | -0.37% | 329.14 | -8.38% | 0.0608 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.7842 | -0.39% | 359.26 | -2.16% | 0.0140 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.6998 | -0.37% | 367.2 | +0.59% | 0.0095 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.3449 | -0.32% | 365.06 | +2.69% | 0.0288 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.1352 | -0.30% | 355.5 | +1.81% | 0.0099 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.6364 | -0.35% | 349.18 | -5.35% | 0.0083 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.0655 | -0.38% | 368.91 | -2.01% | 0.0059 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.3988 | -0.42% | 376.48 | -5.90% | 0.0417 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.2583 | -0.45% | 400.07 | -2.68% | 0.0187 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.481 | -0.47% | 411.1 | -0.80% | 0.0025 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.85 | -0.53% | 414.41 | -7.33% | 0.0579 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.7854 | -0.53% | 447.205 | +10.72% | 0.0917 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.9292 | -0.61% | 403.91 | -0.61% | 0.0474 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.8726 | -0.56% | 406.4 | +6.66% | 0.0665 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.0504 | -0.54% | 381.01 | +1.58% | 0.0154 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.3375 | -0.61% | 375.08 | -10.25% | 0.1006 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.0182 | -0.68% | 417.9 | -0.94% | 0.0016 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.0753 | -0.67% | 421.88 | -10.09% | 0.0983 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.296 | -0.67% | 469.22 | -6.47% | 0.0493 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.8517 | -0.70% | 501.68 | -0.33% | 0.0045 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.3866 | -0.75% | 503.36 | +0.24% | 0.0076 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.5318 | -0.79% | 502.17 | -1.84% | 0.0172 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.5615 | -0.81% | 511.56 | +4.72% | 0.0494 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.1105 | -0.85% | 488.5 | -7.06% | 0.0747 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.9008 | -0.89% | 525.59 | +2.97% | 0.0281 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.2312 | -0.89% | 510.43 | -3.50% | 0.0192 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.8808 | -0.94% | 528.93 | -2.04% | 0.0285 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.6701 | -0.94% | 539.97 | +1.95% | 0.0391 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 510.6283 | -1.01% | 529.65 | +2.68% | 0.0356 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.0009 | -0.90% | 515.82 | +15.13% | 0.1427 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.705 | -0.90% | 448.04 | +2.37% | 0.0307 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.1243 | -0.93% | 437.66 | -2.37% | 0.0084 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.5614 | -0.87% | 448.28 | +7.45% | 0.0780 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.5887 | -0.87% | 417.18 | -3.29% | 0.0082 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.2747 | -0.85% | 431.36 | -2.19% | 0.0124 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.2933 | -0.80% | 441.04 | -1.30% | 0.0098 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 440.2818 | -0.78% | 446.86 | +0.70% | 0.0114 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.3583 | -0.73% | 443.75 | +14.31% | 0.1029 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.9766 | -0.67% | 388.2 | +3.11% | 0.0484 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.6976 | -0.69% | 376.49 | -6.92% | 0.0415 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.718 | -0.70% | 404.48 | -2.21% | 0.0362 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.5086 | -0.65% | 413.6 | +2.34% | 0.0552 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 440.1399 | -0.71% | 404.15 | -8.83% | 0.0567 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 451.8073 | -0.77% | 443.3 | -2.64% | 0.0187 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 447.5307 | -0.75% | 455.33 | +0.98% | 0.0480 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.8023 | -0.67% | 450.91 | +11.47% | 0.1086 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 429.6411 | -0.73% | 404.5 | -6.54% | 0.0518 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.445 | -0.73% | 432.8 | +6.76% | 0.0469 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.0514 | -0.27% | 405.39 | +18.20% | 0.1667 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.3219 | -0.20% | 342.97 | +0.28% | 0.0099 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.0357 | -0.31% | 342 | -5.04% | 0.0476 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.1114 | -0.39% | 360.17 | -2.01% | 0.0185 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.4274 | -0.16% | 367.55 | +8.43% | 0.0997 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.4194 | +0.02% | 338.96 | +8.17% | 0.0513 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.5896 | -0.06% | 313.36 | -8.85% | 0.1735 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.2789 | -0.80% | 343.79 | -19.62% | 0.1543 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 456.5863 | -0.91% | 427.71 | -7.17% | 0.0593 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 447.8128 | -0.95% | 460.77 | +1.92% | 0.0295 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 484.8806 | -1.00% | 452.1 | -7.69% | 0.0647 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.0881 | -1.03% | 489.78 | -7.15% | 0.0756 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 507.0026 | -1.01% | 527.52 | +2.99% | 0.0057 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.5651 | -1.01% | 512.2 | -1.46% | 0.0091 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.865 | -1.04% | 519.79 | -9.26% | 0.1094 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 512.8682 | -0.96% | 572.81 | +10.62% | 0.0763 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 545.2635 | -0.99% | 517.84 | -5.97% | 0.0452 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 648.572 | -1.08% | 550.69 | -16.01% | 0.1408 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 666.5659 | -1.11% | 655.68 | -2.72% | 0.0538 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 617.8916 | -1.10% | 674.02 | +7.88% | 0.1068 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 603.2671 | -1.06% | 624.79 | +2.47% | 0.0237 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 689.6895 | -1.33% | 609.74 | -12.77% | 0.0958 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 660.6493 | -1.48% | 698.99 | +4.24% | 0.0743 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 601.1058 | -1.26% | 670.54 | +10.14% | 0.0959 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 513.7884 | -1.04% | 608.8 | +17.26% | 0.2492 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 499.8834 | -1.11% | 519.2 | +2.71% | 0.0687 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 438.3101 | -1.01% | 505.49 | +14.17% | 0.1642 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 516.4199 | -1.10% | 442.76 | -15.21% | 0.1131 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.3134 | -1.30% | 522.18 | -15.14% | 0.1696 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.0982 | -1.56% | 615.31 | +2.30% | 0.0019 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 629.713 | -2.24% | 601.5 | -6.62% | 0.0313 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 528.1783 | -1.43% | 644.17 | +20.21% | 0.1708 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.1099 | -1.28% | 535.86 | +11.81% | 0.1623 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.6719 | -1.45% | 479.26 | +8.41% | 0.0606 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.0739 | -1.21% | 442.09 | +1.78% | 0.1068 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 414.092 | -1.17% | 434.35 | +3.67% | 0.1087 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.7574 | -1.23% | 418.99 | +1.74% | 0.0223 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 399.8373 | -1.39% | 411.83 | +1.57% | 0.0221 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.0309 | -1.17% | 405.48 | +17.51% | 0.1547 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 347.0492 | -1.18% | 345.07 | -1.75% | 0.0198 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.4904 | -1.10% | 351.21 | +11.15% | 0.1616 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 337.2728 | -1.31% | 315.98 | -7.54% | 0.0474 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 320.1436 | -1.53% | 341.74 | +5.12% | 0.0722 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.629 | -1.13% | 325.11 | +17.47% | 0.1305 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.797 | -1.16% | 276.75 | +2.52% | 0.0275 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.2774 | -1.08% | 269.94 | +10.67% | 0.0987 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.3555 | -1.11% | 243.91 | +2.05% | 0.0068 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.168 | -1.36% | 239.01 | -9.04% | 0.0693 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.0128 | -1.35% | 262.75 | -2.19% | 0.0245 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.3752 | -1.19% | 268.64 | +13.74% | 0.1142 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.2519 | -1.12% | 236.18 | +6.52% | 0.0536 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.8309 | -1.39% | 221.73 | +1.77% | 0.0209 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.2407 | -1.25% | 217.87 | +6.38% | 0.0997 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.0422 | -1.35% | 204.8 | -11.02% | 0.0675 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 243.7885 | -1.77% | 230.16 | -7.26% | 0.0282 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 245.6052 | -1.67% | 248.19 | -0.63% | 0.0384 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 254.7365 | -2.11% | 249.77 | -4.02% | 0.0223 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 283.7338 | -2.70% | 260.23 | -10.76% | 0.1517 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 232.6644 | -2.54% | 291.6 | +22.15% | 0.2623 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.9566 | -2.55% | 238.73 | +11.87% | 0.3358 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 173.0128 | -2.50% | 213.4 | +20.27% | 0.2465 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.3676 | -1.55% | 177.44 | +39.34% | 0.3094 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.3277 | -1.83% | 127.34 | -18.47% | 0.1294 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.1226 | -2.35% | 156.18 | -5.93% | 0.0580 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.4955 | -2.46% | 166.03 | +6.20% | 0.0666 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.8685 | -2.10% | 156.34 | +22.57% | 0.2223 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.1895 | -2.61% | 127.55 | -3.10% | 0.0352 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.3379 | -2.87% | 131.63 | +8.97% | 0.0799 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.3252 | -1.11% | 120.8 | +62.91% | 0.4443 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.162 | -1.33% | 74.15 | +2.81% | 0.0448 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.206 | -0.77% | 72.12 | +15.04% | 0.1226 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4053 | -0.53% | 62.69 | +12.55% | 0.0951 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8374 | -0.64% | 55.7 | -4.31% | 0.0375 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.272 | -0.58% | 58.21 | +6.63% | 0.0625 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3124 | -0.83% | 54.59 | -7.16% | 0.0201 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.648 | -0.64% | 58.8 | +6.91% | 0.0595 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.598 | -0.37% | 55 | +12.75% | 0.1313 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6889 | -0.46% | 48.78 | -6.07% | 0.0324 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6453 | -0.44% | 51.93 | +2.08% | 0.0300 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8714 | -0.40% | 50.87 | +3.67% | 0.0394 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3694 | -0.46% | 49.07 | -3.02% | 0.0110 | ✓ | 1.23 |