SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s3
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +7d
assessed
392
of 399 predictions shown
direction hit
39.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0334
mean absolute log-return error
mean pred / actual
-0.0251
actual +0.0042
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 752.8358 | -3.29% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 753.5707 | -3.22% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 750.1285 | -3.26% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 750.7756 | -3.20% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 744.3239 | -3.18% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 744.906 | -3.16% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 753.9409 | -3.14% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 750.8569 | -3.14% | 778.42 | +0.41% | 0.0346 | ✗ | 0.10 |
| 2026-10-13 | oos | 785.48 | 760.881 | -3.13% | 778.64 | -0.87% | 0.0233 | ✓ | 0.10 |
| 2026-10-12 | oos | 785.54 | 760.2332 | -3.22% | 775.44 | -1.29% | 0.0197 | ✓ | 0.10 |
| 2026-10-11 | oos | 788.48 | 763.9227 | -3.11% | 775.605 | -1.63% | 0.0172 | ✓ | 0.10 |
| 2026-10-10 | oos | 787.555 | 762.729 | -3.15% | 768.81 | -2.38% | 0.0099 | ✓ | 0.10 |
| 2026-10-09 | oos | 786.375 | 761.34 | -3.18% | 769.19 | -2.19% | 0.0116 | ✓ | 0.10 |
| 2026-10-08 | oos | 782.22 | 757.0664 | -3.22% | 778.42 | -0.49% | 0.0273 | ✓ | 0.10 |
| 2026-10-07 | oos | 784.93 | 759.7487 | -3.21% | 775.23 | -1.24% | 0.0223 | ✓ | 0.10 |
| 2026-10-06 | oos | 787.165 | 762.6021 | -3.12% | 785.48 | -0.21% | 0.0326 | ✗ | 0.11 |
| 2026-10-05 | oos | 782.69 | 758.9662 | -3.03% | 785.54 | +0.36% | 0.0395 | ✗ | 0.11 |
| 2026-10-04 | oos | 777.36 | 754.811 | -2.90% | 788.48 | +1.43% | 0.0473 | ✗ | 0.11 |
| 2026-10-03 | oos | 777.465 | 753.9648 | -3.02% | 787.555 | +1.30% | 0.0460 | ✗ | 0.11 |
| 2026-10-02 | oos | 776.24 | 752.8323 | -3.02% | 786.375 | +1.31% | 0.0462 | ✗ | 0.11 |
| 2026-10-01 | oos | 772.605 | 749.9938 | -2.93% | 782.22 | +1.24% | 0.0464 | ✗ | 0.11 |
| 2026-09-30 | oos | 772.94 | 749.7416 | -3.00% | 784.93 | +1.55% | 0.0462 | ✗ | 0.11 |
| 2026-09-29 | oos | 774.6 | 751.5662 | -2.97% | 787.165 | +1.62% | 0.0438 | ✗ | 0.11 |
| 2026-09-28 | oos | 774.4 | 751.539 | -2.95% | 782.69 | +1.07% | 0.0376 | ✗ | 0.11 |
| 2026-09-27 | oos | 777.11 | 755.0535 | -2.84% | 777.36 | +0.03% | 0.0267 | ✓ | 0.10 |
| 2026-09-26 | oos | 777.35 | 755.3919 | -2.82% | 777.465 | +0.01% | 0.0284 | ✓ | 0.10 |
| 2026-09-25 | oos | 778.27 | 756.0884 | -2.85% | 776.24 | -0.26% | 0.0258 | ✓ | 0.10 |
| 2026-09-24 | oos | 773.17 | 752.1817 | -2.71% | 772.605 | -0.07% | 0.0262 | ✓ | 0.10 |
| 2026-09-23 | oos | 775.95 | 755.0394 | -2.69% | 772.94 | -0.39% | 0.0244 | ✓ | 0.10 |
| 2026-09-22 | oos | 781.88 | 764.712 | -2.20% | 774.6 | -0.93% | 0.0158 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 766.9938 | -1.95% | 774.4 | -1.01% | 0.0131 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 747.7754 | -2.99% | 777.11 | +0.81% | 0.0350 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 747.4533 | -2.88% | 777.35 | +1.00% | 0.0359 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 747.8487 | -2.82% | 778.27 | +1.13% | 0.0364 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 745.0231 | -3.14% | 773.17 | +0.51% | 0.0275 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 741.1248 | -2.95% | 775.95 | +1.61% | 0.0361 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 742.8677 | -2.83% | 781.88 | +2.27% | 0.0393 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 749.273 | -2.33% | 782.28 | +1.98% | 0.0336 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 749.1261 | -2.16% | 770.84 | +0.68% | 0.0234 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 758.7236 | -1.71% | 769.63 | -0.30% | 0.0096 | ✓ | 0.09 |
| 2026-09-11 | oos | 770.43 | 761.4049 | -1.17% | 769.54 | -0.12% | 0.0062 | ✓ | 0.10 |
| 2026-09-10 | oos | 763.565 | 757.9051 | -0.74% | 769.21 | +0.74% | 0.0150 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 771.8905 | +0.38% | 763.68 | -0.69% | 0.0082 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 778.044 | +0.90% | 764.505 | -0.85% | 0.0135 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 787.7614 | +1.48% | 767.115 | -1.18% | 0.0253 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 790.7314 | +1.99% | 765.67 | -1.24% | 0.0271 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 799.3132 | +2.66% | 771.95 | -0.86% | 0.0311 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 801.8854 | +3.34% | 770.43 | -0.71% | 0.0367 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 809.5118 | +3.97% | 763.565 | -1.93% | 0.0521 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 794.6748 | +3.02% | 768.97 | -0.31% | 0.0345 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 792.5231 | +3.17% | 771.08 | +0.38% | 0.0291 | ✓ | 0.13 |
| 2026-08-31 | oos | 773.56 | 801.7484 | +3.64% | 776.28 | +0.35% | 0.0332 | ✓ | 0.13 |
| 2026-08-30 | oos | 772.32 | 795.9119 | +3.05% | 775.27 | +0.38% | 0.0301 | ✓ | 0.11 |
| 2026-08-29 | oos | 776.82 | 801.3634 | +3.16% | 778.62 | +0.23% | 0.0309 | ✓ | 0.11 |
| 2026-08-28 | oos | 775.39 | 796.1775 | +2.68% | 775.95 | +0.07% | 0.0282 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 801.6436 | +3.36% | 778.59 | +0.39% | 0.0305 | ✓ | 0.11 |
| 2026-08-26 | oos | 776.55 | 795.8333 | +2.48% | 771.355 | -0.67% | 0.0289 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 785.1889 | +1.85% | 768.19 | -0.36% | 0.0204 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 781.2491 | +1.51% | 773.56 | +0.51% | 0.0093 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 778.1842 | +0.72% | 772.32 | -0.04% | 0.0075 | ✗ | 0.11 |
| 2026-08-22 | oos | 772.33 | 774.1276 | +0.23% | 776.82 | +0.58% | 0.0018 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 774.9091 | +0.21% | 775.39 | +0.27% | 0.0013 | ✓ | 0.11 |
| 2026-08-20 | oos | 769.3 | 756.6118 | -1.65% | 775.56 | +0.81% | 0.0136 | ✓ | 0.12 |
| 2026-08-19 | oos | 776.74 | 757.8506 | -2.43% | 776.55 | -0.02% | 0.0058 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 752.1702 | -2.78% | 770.95 | -0.36% | 0.0060 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 756.5451 | -2.84% | 769.61 | -1.16% | 0.0155 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 760.1877 | -2.93% | 772.65 | -1.34% | 0.0202 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 761.0406 | -2.93% | 772.33 | -1.49% | 0.0198 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 760.2119 | -2.92% | 773.3 | -1.25% | 0.0203 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 761.264 | -2.90% | 769.3 | -1.88% | 0.0135 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 756.293 | -2.85% | 776.74 | -0.22% | 0.0109 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 754.3807 | -2.86% | 773.7 | -0.37% | 0.0221 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 755.7306 | -2.87% | 778.62 | +0.07% | 0.0283 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 754.8054 | -2.85% | 783.14 | +0.80% | 0.0423 | ✗ | 0.17 |
| 2026-08-08 | oos | 781.37 | 758.6865 | -2.90% | 784.01 | +0.34% | 0.0380 | ✗ | 0.17 |
| 2026-08-07 | oos | 780 | 757.206 | -2.92% | 783.11 | +0.40% | 0.0386 | ✗ | 0.17 |
| 2026-08-06 | oos | 775.06 | 752.2261 | -2.95% | 784.02 | +1.16% | 0.0436 | ✗ | 0.16 |
| 2026-08-05 | oos | 777 | 754.1209 | -2.94% | 778.49 | +0.19% | 0.0349 | ✗ | 0.17 |
| 2026-08-04 | oos | 778.54 | 755.4024 | -2.97% | 776.58 | -0.25% | 0.0290 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 742.105 | -2.88% | 778.07 | +1.82% | 0.0462 | ✗ | 0.16 |
| 2026-08-02 | oos | 755.3 | 734.1256 | -2.80% | 776.91 | +2.86% | 0.0531 | ✗ | 0.17 |
| 2026-08-01 | oos | 750.16 | 729.3638 | -2.77% | 781.37 | +4.16% | 0.0636 | ✗ | 0.16 |
| 2026-07-31 | oos | 750.45 | 729.8877 | -2.74% | 780 | +3.94% | 0.0613 | ✗ | 0.16 |
| 2026-07-30 | oos | 749.15 | 729.1468 | -2.67% | 775.06 | +3.46% | 0.0622 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 718.8571 | -2.65% | 777 | +5.23% | 0.0761 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 728.9677 | -2.71% | 778.54 | +3.91% | 0.0653 | ✗ | 0.16 |
| 2026-07-27 | oos | 744.53 | 724.5921 | -2.68% | 764.15 | +2.64% | 0.0537 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 731.0467 | -2.63% | 755.3 | +0.60% | 0.0370 | ✗ | 0.15 |
| 2026-07-25 | oos | 747.08 | 727.4119 | -2.63% | 750.16 | +0.41% | 0.0344 | ✗ | 0.15 |
| 2026-07-24 | oos | 744.08 | 724.6455 | -2.61% | 750.45 | +0.86% | 0.0379 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 725.2855 | -2.53% | 749.15 | +0.68% | 0.0331 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 733.8048 | -2.45% | 738.41 | -1.83% | 0.0110 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 735.8425 | -2.35% | 749.27 | -0.57% | 0.0238 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 729.4758 | -2.37% | 744.53 | -0.36% | 0.0237 | ✓ | 0.14 |
| 2026-07-19 | oos | 751.51 | 733.538 | -2.39% | 750.8 | -0.09% | 0.0218 | ✓ | 0.14 |
| 2026-07-18 | oos | 747.55 | 730.0399 | -2.34% | 747.08 | -0.06% | 0.0242 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 734.3665 | -2.36% | 744.08 | -1.07% | 0.0127 | ✓ | 0.14 |
| 2026-07-16 | oos | 755.1 | 737.5421 | -2.33% | 744.11 | -1.46% | 0.0060 | ✓ | 0.15 |
| 2026-07-15 | oos | 760.95 | 743.4781 | -2.30% | 752.21 | -1.15% | 0.0086 | ✓ | 0.15 |
| 2026-07-14 | oos | 759.46 | 742.3308 | -2.26% | 753.57 | -0.78% | 0.0116 | ✓ | 0.15 |
| 2026-07-13 | oos | 754.02 | 736.9409 | -2.27% | 747.2 | -0.90% | 0.0069 | ✓ | 0.15 |
| 2026-07-12 | oos | 759.49 | 742.3899 | -2.25% | 751.51 | -1.05% | 0.0101 | ✓ | 0.15 |
| 2026-07-11 | oos | 761.11 | 744.09 | -2.24% | 747.55 | -1.78% | 0.0022 | ✓ | 0.15 |
| 2026-07-10 | oos | 761.36 | 744.5684 | -2.21% | 752.1 | -1.22% | 0.0106 | ✓ | 0.16 |
| 2026-07-09 | oos | 757.55 | 741.1125 | -2.17% | 755.1 | -0.32% | 0.0172 | ✓ | 0.16 |
| 2026-07-08 | oos | 751.18 | 735.2658 | -2.12% | 760.95 | +1.30% | 0.0284 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 736.2735 | -2.11% | 759.46 | +0.97% | 0.0271 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 740.7134 | -2.12% | 754.02 | -0.36% | 0.0219 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 738.714 | -2.11% | 759.49 | +0.64% | 0.0273 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 738.2113 | -2.10% | 761.11 | +0.94% | 0.0287 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 736.0691 | -2.08% | 761.36 | +1.28% | 0.0297 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 736.0683 | -2.06% | 757.55 | +0.80% | 0.0243 | ✗ | 0.16 |
| 2026-07-01 | oos | 751.03 | 736.0225 | -2.00% | 751.18 | +0.02% | 0.0142 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 737.839 | -1.92% | 752.17 | -0.01% | 0.0058 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 732.0925 | -1.95% | 756.73 | +1.35% | 0.0220 | ✗ | 0.18 |
| 2026-06-28 | oos | 741.36 | 727.3068 | -1.90% | 754.63 | +1.79% | 0.0235 | ✗ | 0.20 |
| 2026-06-27 | oos | 736.97 | 723.0784 | -1.88% | 754.04 | +2.32% | 0.0317 | ✗ | 0.20 |
| 2026-06-26 | oos | 737.5 | 723.7099 | -1.87% | 751.74 | +1.93% | 0.0298 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 724.8431 | -1.85% | 751.54 | +1.77% | 0.0303 | ✗ | 0.20 |
| 2026-06-24 | oos | 743 | 728.5607 | -1.94% | 751.03 | +1.08% | 0.0341 | ✗ | 0.22 |
| 2026-06-23 | oos | 741.02 | 725.8299 | -2.05% | 752.25 | +1.52% | 0.0512 | ✗ | 0.23 |
| 2026-06-22 | oos | 749.21 | 732.8604 | -2.18% | 746.68 | -0.34% | 0.0322 | ✗ | 0.22 |
| 2026-06-21 | oos | 748.54 | 732.4371 | -2.15% | 741.36 | -0.96% | 0.0258 | ✗ | 0.22 |
| 2026-06-20 | oos | 752.02 | 734.9588 | -2.27% | 736.97 | -2.00% | 0.0174 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 736.4835 | -2.27% | 737.5 | -2.13% | 0.0132 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 736.1172 | -2.26% | 738.5 | -1.94% | 0.0142 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 732.4256 | -2.40% | 743 | -0.99% | 0.0261 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 736.3022 | -2.51% | 741.02 | -1.89% | 0.0160 | ✓ | 0.21 |
| 2026-06-15 | oos | 758.14 | 738.4612 | -2.60% | 749.21 | -1.18% | 0.0222 | ✓ | 0.22 |
| 2026-06-14 | oos | 752.97 | 733.479 | -2.59% | 748.54 | -0.59% | 0.0285 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 729.0729 | -2.55% | 752.02 | +0.52% | 0.0317 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 729.1419 | -2.54% | 753.56 | +0.72% | 0.0332 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 725.0122 | -2.59% | 753.13 | +1.19% | 0.0404 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 710.4332 | -2.34% | 750.46 | +3.17% | 0.0453 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 720.6984 | -2.48% | 755.29 | +2.20% | 0.0348 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 723.0718 | -2.73% | 758.14 | +1.98% | 0.0378 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 720.6744 | -2.81% | 752.97 | +1.55% | 0.0366 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 723.83 | -2.57% | 748.13 | +0.70% | 0.0216 | ✓ | 0.20 |
| 2026-06-05 | oos | 740.73 | 722.0428 | -2.52% | 748.15 | +1.00% | 0.0275 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 736.6883 | -3.04% | 744.27 | -2.04% | 0.0109 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 733.8692 | -3.01% | 727.42 | -3.86% | 0.0013 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 739.9157 | -3.28% | 739.04 | -3.39% | 0.0129 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 737.4212 | -3.33% | 743.39 | -2.54% | 0.0326 | ✓ | 0.20 |
| 2026-05-31 | oos | 759.75 | 734.9782 | -3.26% | 741.5 | -2.40% | 0.0402 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 734.4904 | -3.29% | 742.92 | -2.18% | 0.0501 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 733.4233 | -3.34% | 740.73 | -2.38% | 0.0467 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 734.4506 | -3.39% | 759.79 | -0.05% | 0.0615 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 730.6363 | -3.34% | 756.63 | +0.10% | 0.0641 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 731.5881 | -3.33% | 765 | +1.09% | 0.0702 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 732.2503 | -3.29% | 762.79 | +0.74% | 0.0564 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 730.811 | -3.33% | 759.75 | +0.49% | 0.0476 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 734.1163 | -3.42% | 759.47 | -0.08% | 0.0413 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 723.379 | -3.44% | 758.8 | +1.29% | 0.0531 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 724.8957 | -3.31% | 760.19 | +1.40% | 0.0578 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 719.3758 | -3.26% | 755.91 | +1.65% | 0.0576 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 715.7807 | -3.26% | 756.76 | +2.28% | 0.0580 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 719.6888 | -3.27% | 757.17 | +1.76% | 0.0500 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 719.3778 | -3.24% | 756.01 | +1.69% | 0.0507 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 719.3356 | -3.17% | 760.11 | +2.32% | 0.0587 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 719.2822 | -3.06% | 749.17 | +0.97% | 0.0494 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 730.4192 | -2.83% | 749.71 | -0.27% | 0.0341 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 724.9979 | -3.03% | 743.63 | -0.53% | 0.0294 | ✓ | 0.17 |
| 2026-05-12 | oos | 740.89 | 720.3252 | -2.78% | 739.9 | -0.13% | 0.0354 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 724.0564 | -2.39% | 744.05 | +0.31% | 0.0381 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 724.174 | -2.10% | 743.48 | +0.51% | 0.0372 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 724.2438 | -2.62% | 742.89 | -0.11% | 0.0313 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 724.4819 | -2.67% | 741.95 | -0.32% | 0.0264 | ✓ | 0.18 |
| 2026-05-07 | oos | 736.32 | 717.2093 | -2.60% | 751.73 | +2.09% | 0.0446 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 721.7373 | -2.05% | 747.62 | +1.47% | 0.0402 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 713.7259 | -2.14% | 740.89 | +1.59% | 0.0383 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 704.6946 | -2.37% | 741.75 | +2.77% | 0.0472 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 707.6242 | -2.63% | 739.72 | +1.79% | 0.0364 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 706.6913 | -2.58% | 743.7 | +2.53% | 0.0466 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 705.9075 | -2.63% | 744.34 | +2.67% | 0.0486 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 704.1644 | -2.86% | 736.32 | +1.58% | 0.0365 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 697.2165 | -2.84% | 736.81 | +2.68% | 0.0428 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 695.4993 | -2.72% | 729.33 | +2.01% | 0.0377 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 699.8318 | -2.58% | 721.79 | +0.48% | 0.0256 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 699.0089 | -2.30% | 726.71 | +1.57% | 0.0391 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 699.9559 | -2.49% | 725.38 | +1.06% | 0.0334 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 700.4753 | -2.49% | 724.95 | +0.91% | 0.0327 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 698.6994 | -2.31% | 724.88 | +1.35% | 0.0411 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 699.5688 | -2.32% | 717.56 | +0.19% | 0.0308 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 693.2793 | -2.56% | 714.95 | +0.49% | 0.0308 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 693.4364 | -2.59% | 718.36 | +0.91% | 0.0320 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 688.7312 | -2.72% | 715.5 | +1.06% | 0.0269 | ✓ | 0.18 |
| 2026-04-18 | oos | 708.43 | 690.6899 | -2.50% | 717.8 | +1.32% | 0.0341 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 695.1455 | -2.37% | 718.39 | +0.89% | 0.0321 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 686.7397 | -2.60% | 715.19 | +1.43% | 0.0335 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 684.8034 | -2.66% | 716.19 | +1.80% | 0.0371 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 678.2909 | -2.73% | 711.47 | +2.03% | 0.0428 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 670.9276 | -2.70% | 711.89 | +3.24% | 0.0560 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 660.2265 | -2.95% | 708 | +4.07% | 0.0630 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 664.6642 | -2.85% | 708.43 | +3.54% | 0.0580 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 663.2584 | -2.89% | 712.05 | +4.25% | 0.0621 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 662.0692 | -3.00% | 705.09 | +3.30% | 0.0555 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 657.4889 | -3.04% | 703.51 | +3.75% | 0.0593 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 657.4141 | -3.04% | 697.32 | +2.84% | 0.0539 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 642.1226 | -3.18% | 689.53 | +3.96% | 0.0592 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 634.6906 | -3.12% | 680.31 | +3.85% | 0.0656 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 636.2073 | -3.24% | 684.19 | +4.06% | 0.0597 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 634.5702 | -3.18% | 683 | +4.21% | 0.0601 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 637.2479 | -3.15% | 682.55 | +3.74% | 0.0576 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 634.9636 | -3.24% | 678.11 | +3.34% | 0.0590 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 637.042 | -3.06% | 678.05 | +3.18% | 0.0541 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 614.3736 | -2.97% | 663.24 | +4.75% | 0.0719 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 614.8142 | -3.05% | 655.1 | +3.30% | 0.0568 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 615.5266 | -2.98% | 657.51 | +3.63% | 0.0638 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 618.5713 | -2.89% | 655.42 | +2.89% | 0.0565 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 635.5841 | -2.82% | 657.97 | +0.61% | 0.0384 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 643.1727 | -2.67% | 656.21 | -0.69% | 0.0263 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 642.5798 | -2.67% | 657.13 | -0.47% | 0.0269 | ✓ | 0.14 |
| 2026-03-23 | oos | 661.23 | 644.0235 | -2.60% | 633.18 | -4.24% | 0.0088 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 641.8372 | -2.65% | 634.16 | -3.82% | 0.0082 | ✓ | 0.14 |
| 2026-03-21 | oos | 654.36 | 637.4177 | -2.59% | 634.46 | -3.04% | 0.0007 | ✓ | 0.14 |
| 2026-03-20 | oos | 657.41 | 640.4478 | -2.58% | 637.01 | -3.10% | 0.0030 | ✓ | 0.14 |
| 2026-03-19 | oos | 665.62 | 648.1997 | -2.62% | 654 | -1.75% | 0.0112 | ✓ | 0.14 |
| 2026-03-18 | oos | 663.61 | 646.5665 | -2.57% | 660.8 | -0.42% | 0.0217 | ✓ | 0.14 |
| 2026-03-17 | oos | 673.55 | 657.8789 | -2.33% | 660.2 | -1.98% | 0.0101 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 659.06 | -2.16% | 661.23 | -1.83% | 0.0110 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 650.0892 | -2.45% | 659.34 | -1.07% | 0.0238 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 649.0887 | -2.61% | 654.36 | -1.81% | 0.0127 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 646.9181 | -2.68% | 657.41 | -1.10% | 0.0169 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 649.9801 | -2.68% | 665.62 | -0.33% | 0.0250 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 657.9234 | -2.66% | 663.61 | -1.81% | 0.0066 | ✓ | 0.14 |
| 2026-03-10 | oos | 682.23 | 664.2548 | -2.63% | 673.55 | -1.27% | 0.0062 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 655.8287 | -3.00% | 673.58 | -0.37% | 0.0143 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 655.565 | -2.86% | 666.45 | -1.25% | 0.0029 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 655.7642 | -2.80% | 666.45 | -1.21% | 0.0083 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 655.595 | -2.70% | 664.74 | -1.35% | 0.0083 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 664.6741 | -2.53% | 667.85 | -2.06% | 0.0054 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 672.5252 | -2.34% | 675.87 | -1.85% | 0.0095 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 665.8923 | -2.61% | 682.23 | -0.22% | 0.0212 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 668.4091 | -2.63% | 676.11 | -1.51% | 0.0122 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 665.4069 | -2.68% | 674.9 | -1.29% | 0.0138 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 666.0423 | -2.62% | 674.64 | -1.36% | 0.0123 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 670.8113 | -2.55% | 673.82 | -2.11% | 0.0001 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 672.4287 | -2.50% | 681.9 | -1.13% | 0.0076 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 676.4095 | -2.45% | 688.63 | -0.69% | 0.0093 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 671.5714 | -2.29% | 683.74 | -0.52% | 0.0097 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 672.0673 | -2.25% | 686.48 | -0.16% | 0.0130 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 676.1788 | -2.29% | 683.74 | -1.20% | 0.0147 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 677.2829 | -2.26% | 683.96 | -1.30% | 0.0118 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 679.1176 | -2.22% | 688.37 | -0.89% | 0.0178 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 674.2334 | -2.15% | 689.7 | +0.10% | 0.0216 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 676.1011 | -2.09% | 693.41 | +0.42% | 0.0222 | ✗ | 0.13 |
| 2026-02-17 | oos | 682.7 | 668.5224 | -2.08% | 687.34 | +0.68% | 0.0353 | ✗ | 0.15 |
| 2026-02-16 | oos | 685.61 | 670.9559 | -2.14% | 687.56 | +0.28% | 0.0335 | ✗ | 0.14 |
| 2026-02-15 | oos | 687.74 | 673.1679 | -2.12% | 692.05 | +0.63% | 0.0301 | ✗ | 0.14 |
| 2026-02-14 | oos | 686.36 | 671.5528 | -2.16% | 692.94 | +0.96% | 0.0352 | ✗ | 0.15 |
| 2026-02-13 | oos | 684.87 | 670.8388 | -2.05% | 694.55 | +1.41% | 0.0365 | ✗ | 0.14 |
| 2026-02-12 | oos | 685.15 | 672.5287 | -1.84% | 689.02 | +0.56% | 0.0225 | ✗ | 0.15 |
| 2026-02-11 | oos | 694.84 | 681.5021 | -1.92% | 690.51 | -0.62% | 0.0144 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 681.9043 | -2.04% | 682.7 | -1.93% | 0.0040 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 682.7063 | -2.14% | 685.61 | -1.73% | 0.0068 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 678.6829 | -2.10% | 687.74 | -0.80% | 0.0163 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 680.4186 | -1.88% | 686.36 | -1.02% | 0.0075 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 679.6068 | -1.88% | 684.87 | -1.12% | 0.0115 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 676.7857 | +0.09% | 685.15 | +1.32% | 0.0045 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 677.5423 | -1.97% | 694.84 | +0.53% | 0.0373 | ✗ | 0.14 |
| 2026-02-03 | oos | 692.96 | 677.0398 | -2.30% | 696.13 | +0.46% | 0.0417 | ✗ | 0.15 |
| 2026-02-02 | oos | 699.94 | 681.1378 | -2.69% | 697.67 | -0.32% | 0.0403 | ✗ | 0.14 |
| 2026-02-01 | oos | 691.57 | 675.2939 | -2.35% | 693.26 | +0.24% | 0.0390 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 676.3053 | -2.43% | 693.46 | +0.04% | 0.0434 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 674.9369 | -2.77% | 692.62 | -0.22% | 0.0533 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 677.5875 | -2.80% | 676.2 | -3.00% | 0.0448 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 679.1603 | -2.85% | 691.18 | -1.13% | 0.0499 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 679.4976 | -2.87% | 692.96 | -0.95% | 0.0462 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 676.0136 | -2.87% | 699.94 | +0.57% | 0.0532 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 671.9243 | -2.85% | 691.57 | -0.01% | 0.0475 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 671.6437 | -2.88% | 693.17 | +0.24% | 0.0515 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 672.0518 | -2.82% | 694.18 | +0.38% | 0.0416 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 672.1463 | -2.79% | 697.14 | +0.82% | 0.0450 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 670.491 | -2.85% | 699.06 | +1.29% | 0.0421 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 662.4347 | -2.74% | 699.59 | +2.71% | 0.0532 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 672.8852 | -2.83% | 695.97 | +0.51% | 0.0403 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 674.2227 | -2.84% | 691.64 | -0.33% | 0.0362 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 675.2668 | -2.76% | 691.53 | -0.42% | 0.0333 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 675.1808 | -2.76% | 691.53 | -0.41% | 0.0329 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 676.6218 | -2.69% | 691.44 | -0.56% | 0.0308 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 673.6742 | -2.65% | 690.16 | -0.27% | 0.0352 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 677.4162 | -2.70% | 681.12 | -2.17% | 0.0165 | ✓ | 0.14 |
| 2026-01-12 | oos | 697.84 | 677.8533 | -2.86% | 692.45 | -0.77% | 0.0190 | ✓ | 0.15 |
| 2026-01-11 | oos | 697.63 | 677.6468 | -2.86% | 693.96 | -0.53% | 0.0192 | ✓ | 0.15 |
| 2026-01-10 | oos | 697.56 | 677.8774 | -2.82% | 694.43 | -0.45% | 0.0163 | ✓ | 0.15 |
| 2026-01-09 | oos | 697.59 | 678.2173 | -2.78% | 694.38 | -0.46% | 0.0137 | ✓ | 0.18 |
| 2026-01-08 | oos | 692.94 | 674.1968 | -2.70% | 695.35 | +0.35% | 0.0217 | ✓ | 0.19 |
| 2026-01-07 | oos | 693.35 | 675.0619 | -2.64% | 692.03 | -0.19% | 0.0119 | ✓ | 0.21 |
| 2026-01-06 | oos | 695.18 | 677.4644 | -2.55% | 696.22 | +0.15% | 0.0235 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 672.8597 | -2.51% | 697.84 | +1.11% | 0.0428 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 668.2927 | -2.54% | 697.63 | +1.74% | 0.0444 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 669.2683 | -2.53% | 697.56 | +1.59% | 0.0419 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 667.6692 | -2.63% | 697.59 | +1.73% | 0.0425 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 669.6198 | -2.53% | 692.94 | +0.86% | 0.0287 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 669.1057 | -2.51% | 693.35 | +1.02% | 0.0264 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 672.9554 | -2.52% | 695.18 | +0.70% | 0.0199 | ✓ | 0.22 |
| 2025-12-29 | oos | 691.19 | 673.8958 | -2.50% | 690.18 | -0.15% | 0.0080 | ✓ | 0.21 |
| 2025-12-28 | oos | 690.95 | 673.716 | -2.49% | 685.68 | -0.76% | 0.0090 | ✓ | 0.21 |
| 2025-12-27 | oos | 692.79 | 675.5573 | -2.49% | 686.63 | -0.89% | 0.0096 | ✓ | 0.21 |
| 2025-12-26 | oos | 693.19 | 676.1429 | -2.46% | 685.71 | -1.08% | 0.0076 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 676.3402 | -2.42% | 687.02 | -0.88% | 0.0119 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 676.3097 | -2.39% | 686.34 | -0.94% | 0.0150 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 674.6467 | -2.34% | 690.35 | -0.07% | 0.0207 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 670.9163 | -2.33% | 691.19 | +0.62% | 0.0333 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 668.7128 | -2.31% | 690.95 | +0.94% | 0.0345 | ✗ | 0.21 |
| 2025-12-20 | oos | 684.5 | 668.8832 | -2.28% | 692.79 | +1.21% | 0.0363 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 668.7514 | -2.25% | 693.19 | +1.33% | 0.0378 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 663.6053 | -2.09% | 693.12 | +2.26% | 0.0395 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 659.3306 | -2.08% | 692.88 | +2.90% | 0.0463 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 665.1981 | -2.16% | 690.82 | +1.61% | 0.0388 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 667.7773 | -2.10% | 686.95 | +0.71% | 0.0233 | ✗ | 0.21 |
| 2025-12-14 | oos | 684.7 | 669.8033 | -2.18% | 684.53 | -0.02% | 0.0207 | ✓ | 0.20 |
| 2025-12-13 | oos | 680.57 | 665.4402 | -2.22% | 684.5 | +0.58% | 0.0328 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 668.3429 | -2.23% | 684.125 | +0.08% | 0.0285 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 673.371 | -2.32% | 677.78 | -1.68% | 0.0230 | ✓ | 0.21 |
| 2025-12-10 | oos | 687.2 | 671.3551 | -2.31% | 673.33 | -2.02% | 0.0164 | ✓ | 0.21 |
| 2025-12-09 | oos | 683.38 | 667.6018 | -2.31% | 679.9 | -0.51% | 0.0293 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 670.5072 | -2.25% | 682.12 | -0.56% | 0.0273 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 668.2614 | -2.21% | 684.7 | +0.19% | 0.0296 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 670.0355 | -2.14% | 680.57 | -0.60% | 0.0133 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 672.1782 | -2.13% | 683.61 | -0.46% | 0.0147 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 669.6993 | -2.20% | 689.37 | +0.67% | 0.0279 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 669.0162 | -2.24% | 687.2 | +0.41% | 0.0302 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 668.3814 | -2.18% | 683.38 | +0.01% | 0.0189 | ✓ | 0.22 |
| 2025-12-01 | oos | 681.48 | 668.0001 | -1.98% | 685.95 | +0.66% | 0.0147 | ✓ | 0.24 |
| 2025-11-30 | oos | 683.93 | 669.0971 | -2.17% | 683.39 | -0.08% | 0.0210 | ✓ | 0.25 |
| 2025-11-29 | oos | 690.1 | 674.6717 | -2.24% | 684.7 | -0.78% | 0.0190 | ✓ | 0.25 |
| 2025-11-28 | oos | 685.24 | 669.8691 | -2.24% | 686.78 | +0.22% | 0.0292 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 667.7474 | -2.28% | 684.77 | +0.21% | 0.0231 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 666.5643 | -2.28% | 684.37 | +0.33% | 0.0184 | ✓ | 0.25 |
| 2025-11-25 | oos | 676.65 | 662.0841 | -2.15% | 683.29 | +0.98% | 0.0205 | ✓ | 0.25 |
| 2025-11-24 | oos | 671.07 | 656.438 | -2.18% | 681.48 | +1.55% | 0.0431 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 642.498 | -2.03% | 683.93 | +4.29% | 0.0529 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 639.0752 | -1.86% | 690.1 | +5.98% | 0.0600 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 648.5613 | -1.91% | 685.24 | +3.63% | 0.0391 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 642.5021 | -1.93% | 683.32 | +4.30% | 0.0485 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 655.2862 | -2.28% | 682.11 | +1.72% | 0.0426 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 646.6356 | -2.28% | 676.65 | +2.25% | 0.0598 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 652.4593 | -2.27% | 671.07 | +0.52% | 0.0382 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 662.3173 | -2.44% | 655.81 | -3.40% | 0.0088 | ✓ | 0.23 |
| 2025-11-15 | oos | 670.71 | 654.4076 | -2.43% | 651.19 | -2.91% | 0.0234 | ✓ | 0.23 |
| 2025-11-14 | oos | 675.15 | 658.913 | -2.40% | 661.21 | -2.06% | 0.0286 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 657.3294 | -2.58% | 655.17 | -2.90% | 0.0336 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 663.9952 | -2.68% | 670.58 | -1.71% | 0.0370 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 665.2621 | -2.72% | 661.75 | -3.23% | 0.0212 | ✓ | 0.26 |
| 2025-11-10 | oos | 682.73 | 663.9519 | -2.75% | 667.63 | -2.21% | 0.0428 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 642.7125 | -2.61% | 678.87 | +2.87% | 0.0812 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 632.6271 | -2.51% | 670.71 | +3.36% | 0.0748 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 654.9717 | -2.70% | 675.15 | +0.30% | 0.0506 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 654.8437 | -2.68% | 674.73 | +0.27% | 0.0338 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 659.9456 | -2.84% | 682.27 | +0.45% | 0.0382 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 657.376 | -2.81% | 683.86 | +1.11% | 0.0360 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 662.8589 | -3.03% | 682.73 | -0.12% | 0.0308 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 667.5051 | -3.13% | 659.94 | -4.23% | 0.0010 | ✓ | 0.23 |
| 2025-11-01 | oos | 690.6 | 668.3702 | -3.22% | 648.9 | -6.04% | 0.0128 | ✓ | 0.23 |
| 2025-10-31 | oos | 682.71 | 660.5023 | -3.25% | 673.12 | -1.40% | 0.0323 | ✓ | 0.23 |
| 2025-10-30 | oos | 685.99 | 662.9196 | -3.36% | 672.9 | -1.91% | 0.0305 | ✓ | 0.23 |
| 2025-10-29 | oos | 687.87 | 664.2822 | -3.43% | 679.23 | -1.26% | 0.0356 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 665.0871 | -3.44% | 676.38 | -1.80% | 0.0422 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 663.6058 | -3.45% | 683.54 | -0.55% | 0.0459 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 651.7551 | -3.43% | 689.08 | +2.10% | 0.0644 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 656.6774 | -3.64% | 690.6 | +1.34% | 0.0543 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 653.0871 | -3.70% | 682.71 | +0.66% | 0.0479 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 648.8288 | -3.77% | 685.99 | +1.74% | 0.0601 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 642.8395 | -3.86% | 687.87 | +2.87% | 0.0618 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 645.6823 | -3.91% | 688.77 | +2.50% | 0.0539 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 646.3697 | -3.88% | 687.33 | +2.21% | 0.0531 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 634.7049 | -3.90% | 674.91 | +2.19% | 0.0482 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 644.2957 | -4.04% | 681.45 | +1.49% | 0.0451 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 640.208 | -4.04% | 678.2 | +1.65% | 0.0463 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 634.6825 | -3.96% | 674.24 | +2.03% | 0.0555 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 639.9766 | -3.91% | 668.65 | +0.39% | 0.0520 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 639.1228 | -3.81% | 671.95 | +1.13% | 0.0623 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 639.4479 | -3.70% | 672.46 | +1.27% | 0.0627 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 643.0427 | -3.73% | 660.45 | -1.13% | 0.0436 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 620.7869 | -3.79% | 671.45 | +4.06% | 0.0860 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 629.4514 | -3.75% | 667.16 | +2.02% | 0.0711 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 650.1144 | -3.36% | 660.85 | -1.76% | 0.0270 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 653.5531 | -3.28% | 666.05 | -1.43% | 0.1261 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 647.5098 | -3.40% | 664.43 | -0.88% | 0.0968 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 650.6168 | -3.21% | 664 | -1.22% | 0.0991 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 653.8553 | -3.32% | 667.97 | -1.23% | 0.0922 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 652.9675 | -3.41% | 645.27 | -4.55% | 0.0885 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 647.8172 | -3.44% | 653.98 | -2.52% | 0.0888 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 646.6779 | -3.58% | 672.7 | +0.30% | 0.0304 | ✓ | 1.00 |
| 2025-10-01 | oos | 669.33 | 644.3284 | -3.74% | 675.7 | +0.95% | 0.0088 | ✓ | 1.00 |
| 2025-09-30 | oos | 666.57 | 639.4663 | -4.07% | 670.31 | +0.56% | 0.0151 | ✓ | 1.00 |
| 2025-09-29 | oos | 664.49 | 637.4287 | -4.07% | 672.19 | +1.16% | 0.0336 | ✓ | 1.00 |
| 2025-09-28 | oos | 658.96 | 631.1307 | -4.22% | 676.31 | +2.63% | 0.0270 | ✓ | 1.00 |
| 2025-09-27 | oos | 655.51 | 626.6974 | -4.40% | 676.04 | +3.13% | 0.0344 | ✓ | 1.00 |
| 2025-09-26 | oos | 662.87 | 633.346 | -4.45% | 670.87 | +1.21% | 0.0513 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 630.0367 | -4.50% | 670.66 | +1.66% | 0.0385 | ✓ | 1.00 |
| 2025-09-24 | oos | 662.93 | 634.8278 | -4.24% | 669.33 | +0.97% | 0.0071 | ✓ | 1.00 |
| 2025-09-23 | oos | 665.01 | 636.0005 | -4.36% | 666.57 | +0.23% | 0.0288 | ✓ | 1.00 |
| 2025-09-22 | oos | 667.4 | 638.4804 | -4.33% | 664.49 | -0.44% | 0.0256 | ✓ | 1.00 |
| 2025-09-21 | oos | 660.96 | 633.7022 | -4.12% | 658.96 | -0.30% | 0.0662 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 634.6895 | -4.09% | 655.51 | -0.94% | 0.0862 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 637.6831 | -4.09% | 662.87 | -0.31% | 0.0919 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 636.2585 | -3.96% | 659.71 | -0.42% | 0.1077 | ✗ | 1.00 |