SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s3
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
26.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0632
mean absolute log-return error
mean pred / actual
-0.0379
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 777.96 | 733.4326 | -5.72% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 777.02 | 738.3433 | -4.98% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 737.7407 | -5.25% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 731.8061 | -5.63% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 730.2487 | -5.85% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 722.7193 | -6.00% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 723.2637 | -5.97% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 733.2851 | -5.80% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 729.283 | -5.93% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 740.8548 | -5.68% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 739.4223 | -5.87% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 746.7759 | -5.29% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 745.3522 | -5.36% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 744.2896 | -5.35% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 740.0547 | -5.39% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 746.0994 | -4.95% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 754.6225 | -4.13% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 755.1944 | -3.51% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 753.3077 | -3.09% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 752.1809 | -3.25% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 752.1987 | -3.10% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 749.3112 | -3.01% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 749.0032 | -3.10% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 752.8473 | -2.81% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 754.4844 | -2.57% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 758.2132 | -2.43% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 759.0134 | -2.36% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 760.8696 | -2.24% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 758.3003 | -1.92% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 761.9049 | -1.81% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 771.9149 | -1.27% | 777.96 | -0.50% | 0.0101 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 774.4536 | -1.00% | 777.02 | -0.67% | 0.0062 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 755.0406 | -2.05% | 778.64 | +1.01% | 0.0289 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 754.7826 | -1.93% | 775.44 | +0.75% | 0.0264 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 754.4609 | -1.96% | 775.605 | +0.79% | 0.0264 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 748.2917 | -2.72% | 768.81 | -0.05% | 0.0210 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 741.9157 | -2.85% | 769.19 | +0.72% | 0.0296 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 741.5823 | -3.00% | 778.42 | +1.82% | 0.0409 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 746.443 | -2.69% | 775.23 | +1.06% | 0.0339 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 742.9331 | -2.97% | 785.48 | +2.59% | 0.0483 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 749.3959 | -2.92% | 785.54 | +1.76% | 0.0418 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 748.0974 | -2.90% | 788.48 | +2.34% | 0.0448 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 740.1856 | -3.06% | 787.555 | +3.14% | 0.0545 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 745.3605 | -3.07% | 786.375 | +2.26% | 0.0488 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 744.0454 | -3.51% | 782.22 | +1.44% | 0.0457 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 743.1861 | -4.26% | 784.93 | +1.11% | 0.0490 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 735.404 | -5.14% | 787.165 | +1.53% | 0.0609 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 749.9011 | -3.69% | 782.69 | +0.52% | 0.0347 | ✓ | 0.11 |
| 2026-09-04 | oos | 775.95 | 762.2676 | -1.76% | 777.36 | +0.18% | 0.0109 | ✓ | 0.11 |
| 2026-09-03 | oos | 778.59 | 778.8037 | +0.03% | 777.465 | -0.14% | 0.0061 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 761.1798 | -1.32% | 776.24 | +0.63% | 0.0082 | ✓ | 0.13 |
| 2026-09-01 | oos | 768.19 | 763.2119 | -0.65% | 772.605 | +0.57% | 0.0005 | ✓ | 0.13 |
| 2026-08-31 | oos | 773.56 | 777.7937 | +0.55% | 772.94 | -0.08% | 0.0144 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 773.4769 | +0.15% | 774.6 | +0.30% | 0.0068 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 785.9608 | +1.18% | 774.4 | -0.31% | 0.0216 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 785.3034 | +1.28% | 777.11 | +0.22% | 0.0191 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 811.7245 | +4.66% | 777.35 | +0.23% | 0.0487 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 802.8361 | +3.38% | 778.27 | +0.22% | 0.0378 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 792.7008 | +2.82% | 773.17 | +0.29% | 0.0325 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 796.2325 | +3.46% | 775.95 | +0.82% | 0.0328 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 786.7317 | +1.82% | 781.88 | +1.19% | 0.0173 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 781.8867 | +1.24% | 782.28 | +1.29% | 0.0120 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 799.1446 | +3.34% | 770.84 | -0.32% | 0.0399 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 755.3465 | -1.81% | 769.63 | +0.04% | 0.0062 | ✓ | 0.12 |
| 2026-08-19 | oos | 776.74 | 750.8927 | -3.33% | 769.54 | -0.93% | 0.0027 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 739.3708 | -4.44% | 769.21 | -0.58% | 0.0133 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 742.9903 | -4.58% | 763.68 | -1.92% | 0.0007 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 744.4053 | -4.95% | 764.505 | -2.38% | 0.0051 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 745.4406 | -4.92% | 767.115 | -2.15% | 0.0083 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 745.0336 | -4.86% | 765.67 | -2.23% | 0.0066 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 746.9489 | -4.73% | 771.95 | -1.54% | 0.0007 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 742.4627 | -4.63% | 770.43 | -1.04% | 0.0021 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 740.6612 | -4.63% | 763.565 | -1.68% | 0.0027 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 742.6759 | -4.55% | 768.97 | -1.17% | 0.0003 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 743.4619 | -4.31% | 771.08 | -0.75% | 0.0033 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 747.4481 | -4.34% | 776.28 | -0.65% | 0.0034 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 746.5308 | -4.29% | 775.27 | -0.61% | 0.0021 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 742.0141 | -4.26% | 778.62 | +0.46% | 0.0124 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 744.8426 | -4.14% | 775.95 | -0.14% | 0.0061 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 745.8269 | -4.20% | 778.59 | +0.01% | 0.0032 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 733.5806 | -4.00% | 771.355 | +0.94% | 0.0180 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 726.5197 | -3.81% | 768.19 | +1.71% | 0.0229 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 720.2599 | -3.99% | 773.56 | +3.12% | 0.0360 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 720.455 | -4.00% | 772.32 | +2.91% | 0.0360 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 720.0604 | -3.88% | 776.82 | +3.69% | 0.0450 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 709.4049 | -3.93% | 775.39 | +5.01% | 0.0587 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 719.2014 | -4.01% | 775.56 | +3.51% | 0.0395 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 716.5796 | -3.75% | 776.55 | +4.30% | 0.0468 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 725.2958 | -3.40% | 770.95 | +2.68% | 0.0330 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 722.4006 | -3.30% | 769.61 | +3.02% | 0.0327 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 720.4547 | -3.18% | 772.65 | +3.84% | 0.0419 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 722.9821 | -2.84% | 772.33 | +3.79% | 0.0414 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 732.5898 | -2.61% | 773.3 | +2.80% | 0.0304 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 735.6506 | -2.38% | 769.3 | +2.09% | 0.0318 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 728.5255 | -2.50% | 776.74 | +3.95% | 0.0557 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 731.2236 | -2.70% | 773.7 | +2.95% | 0.0565 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 726.5643 | -2.81% | 778.62 | +4.16% | 0.0699 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 730.668 | -2.85% | 783.14 | +4.13% | 0.0717 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 733.1677 | -2.90% | 784.01 | +3.83% | 0.0688 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 738.9806 | -2.89% | 783.11 | +2.91% | 0.0620 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 738.2359 | -2.79% | 784.02 | +3.23% | 0.0638 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 731.9744 | -2.92% | 778.49 | +3.25% | 0.0589 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 738.228 | -2.80% | 776.58 | +2.25% | 0.0511 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 740.3703 | -2.72% | 778.07 | +2.23% | 0.0493 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 741.3947 | -2.62% | 776.91 | +2.04% | 0.0451 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 738.0612 | -2.57% | 781.37 | +3.14% | 0.0528 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 731.9217 | -2.56% | 780 | +3.84% | 0.0573 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 733.82 | -2.44% | 775.06 | +3.04% | 0.0524 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 738.729 | -2.38% | 777 | +2.68% | 0.0491 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 736.5347 | -2.40% | 778.54 | +3.17% | 0.0542 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 735.864 | -2.41% | 764.15 | +1.34% | 0.0367 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 733.4546 | -2.43% | 755.3 | +0.47% | 0.0268 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 732.4882 | -2.54% | 750.16 | -0.18% | 0.0205 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 730.7528 | -2.70% | 750.45 | -0.08% | 0.0188 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 730.8059 | -2.85% | 749.15 | -0.41% | 0.0076 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 726.966 | -2.64% | 738.41 | -1.11% | 0.0048 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 720.4761 | -2.82% | 749.27 | +1.07% | 0.0250 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 716.6901 | -2.75% | 744.53 | +1.03% | 0.0260 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 717.252 | -2.75% | 750.8 | +1.80% | 0.0288 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 717.3112 | -2.87% | 747.08 | +1.16% | 0.0259 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 722.4497 | -2.77% | 744.08 | +0.15% | 0.0187 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 721.4092 | -2.65% | 744.11 | +0.42% | 0.0224 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 729.8693 | -2.58% | 752.21 | +0.40% | 0.0229 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 729.246 | -2.58% | 753.57 | +0.67% | 0.0215 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 732.5193 | -2.59% | 747.2 | -0.64% | 0.0166 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 733.9142 | -2.61% | 751.51 | -0.27% | 0.0197 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 733.6271 | -2.59% | 747.55 | -0.74% | 0.0124 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 731.7567 | -2.49% | 752.1 | +0.22% | 0.0293 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 735.6666 | -2.60% | 755.1 | -0.03% | 0.0320 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 737.8189 | -2.68% | 760.95 | +0.37% | 0.0360 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 733.415 | -2.60% | 759.46 | +0.86% | 0.0373 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 728.3581 | -2.64% | 754.02 | +0.79% | 0.0420 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 728.3793 | -2.64% | 759.49 | +1.52% | 0.0411 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 724.3577 | -2.68% | 761.11 | +2.26% | 0.0488 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 707.9027 | -2.68% | 761.36 | +4.67% | 0.0643 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 718.6853 | -2.75% | 757.55 | +2.50% | 0.0480 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 721.3617 | -2.96% | 751.18 | +1.05% | 0.0430 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 718.7436 | -3.07% | 752.17 | +1.44% | 0.0454 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 719.9904 | -3.09% | 756.73 | +1.86% | 0.0397 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 717.2374 | -3.17% | 754.63 | +1.88% | 0.0427 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 726.041 | -4.44% | 754.04 | -0.76% | 0.0398 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 722.3264 | -4.53% | 751.74 | -0.65% | 0.0443 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 719.9287 | -5.89% | 751.54 | -1.76% | 0.0577 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 716.7968 | -6.03% | 751.03 | -1.54% | 0.0812 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 715.1265 | -5.87% | 752.25 | -0.99% | 0.0983 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 713.6991 | -6.03% | 746.68 | -1.68% | 0.0861 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 711.7622 | -6.20% | 741.36 | -2.30% | 0.0826 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 712.7649 | -6.24% | 736.97 | -3.05% | 0.0732 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 710.6599 | -5.99% | 737.5 | -2.44% | 0.0790 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 713.064 | -5.77% | 738.5 | -2.41% | 0.0824 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 715.4814 | -5.51% | 743 | -1.87% | 0.0836 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 713.7734 | -5.59% | 741.02 | -1.98% | 0.0774 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 715.9543 | -5.81% | 749.21 | -1.43% | 0.0803 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 704.9223 | -5.91% | 748.54 | -0.08% | 0.0934 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 709.1252 | -5.41% | 752.02 | +0.31% | 0.0949 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 704.3552 | -5.28% | 753.56 | +1.34% | 0.1061 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 699.8541 | -5.41% | 753.13 | +1.79% | 0.1117 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 702.6745 | -5.56% | 750.46 | +0.86% | 0.0988 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 701.7781 | -5.61% | 755.29 | +1.59% | 0.1043 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 702.9496 | -5.38% | 758.14 | +2.05% | 0.1063 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 704.3533 | -5.07% | 752.97 | +1.49% | 0.1013 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 716.7261 | -4.66% | 748.13 | -0.48% | 0.0844 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 709.4966 | -5.10% | 748.15 | +0.07% | 0.0914 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 706.9753 | -4.58% | 744.27 | +0.46% | 0.0943 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 710.4227 | -4.22% | 727.42 | -1.93% | 0.0752 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 710.0452 | -4.01% | 739.04 | -0.09% | 0.0920 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 710.0613 | -4.52% | 743.39 | -0.04% | 0.0911 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 710.0093 | -4.61% | 741.5 | -0.38% | 0.0867 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 702.6046 | -4.58% | 742.92 | +0.90% | 0.1053 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 706.8689 | -4.06% | 740.73 | +0.53% | 0.1007 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 699.7016 | -4.06% | 759.79 | +4.18% | 0.1240 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 691.5485 | -4.19% | 756.63 | +4.83% | 0.1280 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 692.371 | -4.73% | 765 | +5.27% | 0.1287 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 691.1057 | -4.73% | 762.79 | +5.16% | 0.1162 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 690.0506 | -4.81% | 759.75 | +4.80% | 0.1072 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 686.5568 | -5.29% | 759.47 | +4.77% | 0.1067 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 680.4742 | -5.17% | 758.8 | +5.75% | 0.1144 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 680.0992 | -4.87% | 760.19 | +6.33% | 0.1176 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 686.0434 | -4.50% | 755.91 | +5.23% | 0.1037 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 687.225 | -3.95% | 756.76 | +5.77% | 0.1026 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 687.967 | -4.16% | 757.17 | +5.48% | 0.0967 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 689.2324 | -4.06% | 756.01 | +5.24% | 0.0935 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 689.1757 | -3.64% | 760.11 | +6.28% | 0.1015 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 690.567 | -3.58% | 749.17 | +4.60% | 0.0876 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 683.7994 | -3.89% | 749.71 | +5.37% | 0.0894 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 684.1628 | -3.89% | 743.63 | +4.46% | 0.0797 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 678.2113 | -4.21% | 739.9 | +4.51% | 0.0802 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 683.1332 | -3.57% | 744.05 | +5.03% | 0.0826 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 688.2894 | -3.34% | 743.48 | +4.41% | 0.0764 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 678.3233 | -3.80% | 742.89 | +5.36% | 0.0842 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 676.8114 | -3.80% | 741.95 | +5.46% | 0.0823 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 670.5314 | -3.84% | 751.73 | +7.80% | 0.0989 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 664.9271 | -3.57% | 747.62 | +8.42% | 0.1064 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 650.9454 | -4.32% | 740.89 | +8.90% | 0.1085 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 658.5562 | -3.75% | 741.75 | +8.41% | 0.1008 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 657.809 | -3.69% | 739.72 | +8.30% | 0.0981 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 655.5011 | -3.96% | 743.7 | +8.96% | 0.1073 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 650.7214 | -4.04% | 744.34 | +9.77% | 0.1149 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 651.701 | -3.89% | 736.32 | +8.59% | 0.1048 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 632.4628 | -4.64% | 736.81 | +11.09% | 0.1269 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 624.6676 | -4.65% | 729.33 | +11.33% | 0.1305 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 624.5327 | -5.02% | 721.79 | +9.78% | 0.1179 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 622.2647 | -5.06% | 726.71 | +10.88% | 0.1302 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 622.4058 | -5.41% | 725.38 | +10.25% | 0.1277 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 622.3067 | -5.17% | 724.95 | +10.48% | 0.1310 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 622.4977 | -5.27% | 724.88 | +10.31% | 0.1347 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 601.6262 | -4.98% | 717.56 | +13.33% | 0.1576 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 600.8148 | -5.26% | 714.95 | +12.74% | 0.1525 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 601.5646 | -5.18% | 718.36 | +13.22% | 0.1548 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 606.4224 | -4.80% | 715.5 | +12.32% | 0.1404 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 622.2899 | -4.85% | 717.8 | +9.76% | 0.1259 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 634.4328 | -3.99% | 718.39 | +8.72% | 0.1130 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 635.7585 | -3.70% | 715.19 | +8.33% | 0.1035 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 638.4635 | -3.44% | 716.19 | +8.31% | 0.1014 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 635.4054 | -3.63% | 711.47 | +7.91% | 0.0968 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 631.06 | -3.56% | 711.89 | +8.79% | 0.1072 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 632.5766 | -3.78% | 708 | +7.70% | 0.1062 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 640.1474 | -3.83% | 708.43 | +6.43% | 0.0901 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 642.2728 | -3.22% | 712.05 | +7.30% | 0.0918 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 656.1841 | -2.58% | 705.09 | +4.68% | 0.0696 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 657.8046 | -2.34% | 703.51 | +4.44% | 0.0673 | ✗ | 0.14 |
| 2026-03-15 | oos | 666.45 | 650.1762 | -2.44% | 697.32 | +4.63% | 0.0675 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 648.5729 | -2.68% | 689.53 | +3.46% | 0.0551 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 647.0149 | -2.67% | 680.31 | +2.34% | 0.0505 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 646.8955 | -3.14% | 684.19 | +2.45% | 0.0512 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 655.8353 | -2.96% | 683 | +1.05% | 0.0352 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 663.2505 | -2.78% | 682.55 | +0.05% | 0.0251 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 657.7844 | -2.71% | 678.11 | +0.30% | 0.0252 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 654.1006 | -3.08% | 678.05 | +0.47% | 0.0242 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 653.266 | -3.17% | 663.24 | -1.69% | 0.0119 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 652.2256 | -3.20% | 655.1 | -2.78% | 0.0026 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 655.5986 | -3.86% | 657.51 | -3.58% | 0.0099 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 659.9603 | -4.16% | 655.42 | -4.82% | 0.0037 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 655.8513 | -4.08% | 657.97 | -3.77% | 0.0060 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 655.6708 | -4.49% | 656.21 | -4.41% | 0.0022 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 654.8031 | -4.23% | 657.13 | -3.89% | 0.0011 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 655.1919 | -4.21% | 633.18 | -7.42% | 0.0337 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 657.6152 | -4.47% | 634.16 | -7.88% | 0.0365 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 659.1698 | -4.43% | 634.46 | -8.01% | 0.0359 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 661.9624 | -4.54% | 637.01 | -8.13% | 0.0353 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 654.8676 | -4.72% | 654 | -4.85% | 0.0104 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 655.0889 | -4.72% | 660.8 | -3.89% | 0.0041 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 660.5048 | -4.56% | 660.2 | -4.60% | 0.0059 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 661.6026 | -4.52% | 661.23 | -4.58% | 0.0062 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 663.1635 | -4.52% | 659.34 | -5.07% | 0.0055 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 657.745 | -4.54% | 654.36 | -5.03% | 0.0090 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 659.0785 | -4.55% | 657.41 | -4.79% | 0.0104 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 652.7099 | -4.39% | 665.62 | -2.50% | 0.0144 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 656.1032 | -4.30% | 663.61 | -3.21% | 0.0065 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 658.6064 | -4.24% | 673.55 | -2.06% | 0.0122 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 658.7522 | -4.02% | 673.58 | -1.86% | 0.0120 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 657.7722 | -3.96% | 666.45 | -2.69% | 0.0049 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 656.4655 | -4.19% | 666.45 | -2.73% | 0.0044 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 665.5929 | -4.21% | 664.74 | -4.33% | 0.0092 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 667.5815 | -4.10% | 667.85 | -4.06% | 0.0031 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 670.4792 | -3.90% | 675.87 | -3.12% | 0.0078 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 667.0874 | -3.78% | 682.23 | -1.59% | 0.0231 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 669.1599 | -3.50% | 676.11 | -2.50% | 0.0121 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 671.2735 | -3.08% | 674.9 | -2.56% | 0.0156 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 652.2189 | -3.55% | 674.64 | -0.23% | 0.0238 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 670.4814 | -2.99% | 673.82 | -2.51% | 0.0148 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 673.2388 | -2.85% | 681.9 | -1.60% | 0.0223 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 678.3378 | -3.09% | 688.63 | -1.62% | 0.0263 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 671.8311 | -2.85% | 683.74 | -1.13% | 0.0343 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 677.402 | -2.27% | 686.48 | -0.97% | 0.0325 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 678.8481 | -2.21% | 683.74 | -1.50% | 0.0455 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 679.3486 | -2.55% | 683.96 | -1.89% | 0.0434 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 678.1349 | -2.99% | 688.37 | -1.53% | 0.0640 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 677.8876 | -3.10% | 689.7 | -1.41% | 0.0624 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 675.3768 | -2.96% | 693.41 | -0.37% | 0.0680 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 671.0141 | -2.98% | 687.34 | -0.62% | 0.0715 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 675.1124 | -2.37% | 687.56 | -0.57% | 0.0696 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 679.1406 | -1.79% | 692.05 | +0.08% | 0.0606 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 678.9638 | -1.80% | 692.94 | +0.22% | 0.0616 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 676.4059 | -1.99% | 694.55 | +0.64% | 0.0677 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 664.6692 | -2.42% | 689.02 | +1.16% | 0.0774 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 672.1398 | -2.93% | 690.51 | -0.28% | 0.0727 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 675.516 | -2.66% | 682.7 | -1.62% | 0.0554 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 680.4773 | -2.01% | 685.61 | -1.27% | 0.0543 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 683.4776 | -1.57% | 687.74 | -0.96% | 0.0512 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 683.0712 | -1.77% | 686.36 | -1.29% | 0.0483 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 680.747 | -1.63% | 684.87 | -1.03% | 0.0526 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 680.7704 | -2.22% | 685.15 | -1.59% | 0.0588 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 677.4235 | -2.93% | 694.84 | -0.43% | 0.0728 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 676.1935 | -3.07% | 696.13 | -0.22% | 0.0716 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 677.9173 | -2.82% | 697.67 | +0.02% | 0.0674 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 679.9451 | -2.53% | 693.26 | -0.62% | 0.0657 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 675.4055 | -2.53% | 693.46 | +0.08% | 0.0780 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 674.5764 | -2.71% | 692.62 | -0.11% | 0.0817 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 676.5544 | -2.68% | 676.2 | -2.73% | 0.0861 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 671.0077 | -2.78% | 691.18 | +0.14% | 0.0843 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 664.9281 | -3.03% | 692.96 | +1.06% | 0.0824 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 666.147 | -2.98% | 699.94 | +1.94% | 0.0798 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 665.1044 | -3.01% | 691.57 | +0.85% | 0.0727 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 664.0245 | -3.35% | 693.17 | +0.90% | 0.0692 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 663.9161 | -3.27% | 694.18 | +1.14% | 0.0532 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 668.2481 | -3.20% | 697.14 | +0.98% | 0.0520 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 669.3422 | -3.16% | 699.06 | +1.14% | 0.0385 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 669.7642 | -3.07% | 699.59 | +1.25% | 0.0406 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 671.8477 | -3.02% | 695.97 | +0.46% | 0.0342 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 672.7624 | -2.95% | 691.64 | -0.22% | 0.0295 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 673.3953 | -2.85% | 691.53 | -0.23% | 0.0219 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 673.8332 | -2.75% | 691.53 | -0.19% | 0.0214 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 672.2786 | -2.68% | 691.44 | +0.09% | 0.0232 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 668.4204 | -2.70% | 690.16 | +0.47% | 0.0301 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 666.377 | -2.65% | 681.12 | -0.50% | 0.0227 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 666.6783 | -2.60% | 692.45 | +1.16% | 0.0283 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 666.4636 | -2.58% | 693.96 | +1.44% | 0.0278 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 659.6026 | -2.68% | 694.43 | +2.46% | 0.0296 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 655.3274 | -2.67% | 694.38 | +3.13% | 0.0369 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 661.9917 | -2.63% | 695.35 | +2.27% | 0.0321 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 663.6037 | -2.71% | 692.03 | +1.45% | 0.0183 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 666.7528 | -2.62% | 696.22 | +1.68% | 0.0272 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 663.7094 | -2.48% | 697.84 | +2.54% | 0.0480 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 667.0524 | -2.42% | 697.63 | +2.05% | 0.0435 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 673.1942 | -2.35% | 697.56 | +1.19% | 0.0405 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 671.6791 | -2.26% | 697.59 | +1.51% | 0.0413 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 668.7915 | -2.13% | 692.94 | +1.40% | 0.0392 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 671.351 | -2.13% | 693.35 | +1.08% | 0.0308 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 669.1845 | -2.08% | 695.18 | +1.73% | 0.0305 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 670.9506 | -2.01% | 690.18 | +0.80% | 0.0176 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 673.1005 | -1.99% | 685.68 | -0.16% | 0.0135 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 670.4403 | -2.09% | 686.63 | +0.27% | 0.0274 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 670.3494 | -2.05% | 685.71 | +0.20% | 0.0310 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 668.9725 | -2.10% | 687.02 | +0.55% | 0.0329 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 665.3417 | -2.37% | 686.34 | +0.71% | 0.0277 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 669.4548 | -2.12% | 690.35 | +0.94% | 0.0362 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 675.5378 | -2.11% | 691.19 | +0.16% | 0.0332 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 670.9276 | -2.09% | 690.95 | +0.83% | 0.0377 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 669.1366 | -2.08% | 692.79 | +1.39% | 0.0443 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 667.2506 | -2.18% | 693.19 | +1.62% | 0.0469 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 660.6457 | -2.37% | 693.12 | +2.43% | 0.0484 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 655.245 | -2.36% | 692.88 | +3.25% | 0.0577 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 639.44 | -2.50% | 690.82 | +5.34% | 0.0756 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 633.5975 | -2.70% | 686.95 | +5.49% | 0.0701 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 642.2711 | -2.86% | 684.53 | +3.53% | 0.0539 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 634.7713 | -3.11% | 684.5 | +4.48% | 0.0704 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 650.5628 | -2.99% | 684.125 | +2.02% | 0.0588 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 642.1049 | -2.97% | 677.78 | +2.42% | 0.0735 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 647.0079 | -3.09% | 673.33 | +0.85% | 0.0556 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 657.0492 | -3.21% | 679.9 | +0.15% | 0.0501 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 649.2594 | -3.20% | 682.12 | +1.70% | 0.0729 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 652.981 | -3.28% | 684.7 | +1.41% | 0.0640 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 651.548 | -3.44% | 680.57 | +0.87% | 0.0694 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 656.7129 | -3.75% | 683.61 | +0.20% | 0.0706 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 657.0914 | -3.91% | 689.37 | +0.81% | 0.0755 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 655.1301 | -4.04% | 687.2 | +0.65% | 0.0852 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 636.2518 | -3.59% | 683.38 | +3.55% | 0.1019 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 626.3227 | -3.48% | 685.95 | +5.71% | 0.1199 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 645.53 | -4.10% | 683.39 | +1.53% | 0.0874 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 644.6826 | -4.19% | 684.7 | +1.75% | 0.0896 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 645.7176 | -4.93% | 686.78 | +1.11% | 0.0960 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 642.3578 | -5.03% | 684.77 | +1.24% | 0.0863 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 643.9117 | -5.80% | 684.37 | +0.12% | 0.0911 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 649.1229 | -5.80% | 683.29 | -0.84% | 0.0950 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 648.754 | -6.06% | 681.48 | -1.32% | 0.1051 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 640.3681 | -6.20% | 683.93 | +0.18% | 0.1096 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 641.3931 | -6.50% | 690.1 | +0.60% | 0.1141 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 643.8439 | -6.40% | 685.24 | -0.38% | 0.1067 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 646.5879 | -6.12% | 683.32 | -0.79% | 0.1056 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 645.9333 | -6.02% | 682.11 | -0.76% | 0.1100 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 634.2881 | -6.02% | 676.65 | +0.26% | 0.1308 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 637.4815 | -6.45% | 671.07 | -1.52% | 0.1141 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 633.4138 | -6.60% | 655.81 | -3.30% | 0.1002 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 628.461 | -6.79% | 651.19 | -3.42% | 0.1050 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 620.7463 | -7.16% | 661.21 | -1.11% | 0.1249 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 623.8527 | -7.16% | 655.17 | -2.50% | 0.1078 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 625.4675 | -6.99% | 670.58 | -0.28% | 0.1200 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 612.1908 | -7.31% | 661.75 | +0.20% | 0.1173 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 620.8821 | -7.53% | 667.63 | -0.57% | 0.1136 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 615.8376 | -7.69% | 678.87 | +1.76% | 0.1303 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 610.6319 | -7.60% | 670.71 | +1.49% | 0.1287 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 617.0674 | -7.35% | 675.15 | +1.37% | 0.1342 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 617.0385 | -7.13% | 674.73 | +1.55% | 0.1259 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 618.2726 | -6.89% | 682.27 | +2.75% | 0.1357 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 621.8148 | -6.91% | 683.86 | +2.38% | 0.1279 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 596.4951 | -7.56% | 682.73 | +5.81% | 0.1452 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 606.6535 | -7.24% | 659.94 | +0.91% | 0.1008 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 632.6066 | -5.96% | 648.9 | -3.54% | 0.0412 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 637.571 | -5.64% | 673.12 | -0.38% | 0.2317 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 630.678 | -5.91% | 672.9 | +0.39% | 0.2458 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 636.3712 | -5.33% | 679.23 | +1.05% | 0.2481 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 639.3509 | -5.46% | 676.38 | +0.01% | 0.2530 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 638.166 | -5.60% | 683.54 | +1.11% | 0.2078 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 633.0857 | -5.63% | 689.08 | +2.71% | 0.1860 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 631.2522 | -5.88% | 690.6 | +2.97% | 0.1816 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 628.021 | -6.17% | 682.71 | +2.00% | 0.1633 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 621.1851 | -6.81% | 685.99 | +2.91% | 0.1510 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 619.1417 | -6.82% | 687.87 | +3.52% | 0.1439 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 611.7384 | -7.17% | 688.77 | +4.52% | 0.1123 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 606.0198 | -7.55% | 687.33 | +4.85% | 0.0865 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 612.761 | -7.56% | 674.91 | +1.82% | 0.0533 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 608.8566 | -7.71% | 681.45 | +3.30% | 0.0888 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 615.2609 | -7.19% | 678.2 | +2.30% | 0.1180 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 615.7415 | -7.41% | 674.24 | +1.39% | 0.1079 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 618.4684 | -7.33% | 668.65 | +0.19% | 0.1248 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 614.7341 | -6.99% | 671.95 | +1.66% | 0.1509 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 615.972 | -6.92% | 672.46 | +1.62% | 0.1336 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 618.9965 | -6.90% | 660.45 | -0.67% | 0.1274 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 618.2859 | -6.67% | 671.45 | +1.36% | 0.1709 | ✗ | 1.00 |