QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s3
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
38.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0710
mean absolute log-return error
mean pred / actual
-0.0311
actual +0.0273
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 692.0672 | -4.20% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 696.2483 | -4.14% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 691.6311 | -4.27% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 688.837 | -4.22% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 681.4161 | -4.19% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 682.3297 | -4.16% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 696.4694 | -4.34% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 693.7969 | -4.35% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 712.98 | -4.47% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 712.3843 | -4.79% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 721.7768 | -4.70% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 718.888 | -4.80% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 718.1663 | -4.86% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 713.8453 | -4.98% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 723.8856 | -5.02% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 727.7037 | -4.61% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 726.0375 | -4.43% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 724.3662 | -4.09% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 721.6208 | -4.33% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 720.4165 | -4.25% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 715.9705 | -4.00% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 714.8507 | -4.26% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 713.4737 | -4.14% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 711.348 | -4.02% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 719.0765 | -3.88% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 718.8225 | -3.83% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 719.8605 | -3.90% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 716.7231 | -3.49% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 719.1446 | -3.39% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 736.1135 | -2.05% | – | pending | – | – | 0.18 |
| 2026-09-21 | oos | 746.1 | 738.6684 | -1.00% | 722.41 | -3.18% | 0.0143 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 700.0988 | -3.75% | 726.295 | -0.15% | 0.0332 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 700.4585 | -3.30% | 722.455 | -0.26% | 0.0297 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 702.4229 | -3.08% | 719.195 | -0.77% | 0.0213 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 689.4018 | -4.08% | 711.205 | -1.05% | 0.0205 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 685.4693 | -3.74% | 711.98 | -0.02% | 0.0267 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 683.3255 | -3.46% | 728.04 | +2.86% | 0.0509 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 694.8355 | -2.40% | 725.38 | +1.89% | 0.0367 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 692.6615 | -2.50% | 746.35 | +5.06% | 0.0625 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 703.1606 | -1.94% | 748.185 | +4.34% | 0.0533 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 707.7324 | -1.39% | 757.395 | +5.53% | 0.0549 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 701.1177 | -1.17% | 755.115 | +6.44% | 0.0616 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 712.6569 | -0.88% | 754.825 | +4.98% | 0.0496 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 714.0187 | -0.79% | 751.23 | +4.38% | 0.0433 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 715.9731 | -0.77% | 762.15 | +5.62% | 0.0528 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 716.1049 | -0.71% | 762.85 | +5.77% | 0.0509 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 725.6086 | +0.37% | 759.675 | +5.08% | 0.0320 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 732.7159 | +1.71% | 755.29 | +4.84% | 0.0145 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 740.2558 | +2.93% | 754.26 | +4.87% | 0.0105 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 729.4612 | +2.45% | 752.405 | +5.67% | 0.0089 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 733.4492 | +3.21% | 745.79 | +4.95% | 0.0061 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 749.465 | +4.20% | 746.68 | +3.81% | 0.0186 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 746.1982 | +4.31% | 744.26 | +4.04% | 0.0175 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 759.6367 | +5.48% | 741.16 | +2.91% | 0.0372 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 763.0799 | +6.16% | 748.08 | +4.08% | 0.0357 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 784.3919 | +8.78% | 747.45 | +3.66% | 0.0581 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 782.1663 | +8.31% | 749.09 | +3.73% | 0.0555 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 769.6807 | +8.14% | 742.65 | +4.34% | 0.0497 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 767.3021 | +8.32% | 744.36 | +5.08% | 0.0430 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 770.6716 | +7.46% | 751.495 | +4.78% | 0.0453 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 766.3465 | +7.24% | 746.1 | +4.41% | 0.0494 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 778.4322 | +8.64% | 727.37 | +1.52% | 0.0748 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 728.7729 | +2.15% | 724.36 | +1.53% | 0.0293 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 707.7165 | -2.00% | 724.765 | +0.36% | 0.0150 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 695.9232 | -3.21% | 718.75 | -0.04% | 0.0152 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 708.3442 | -3.46% | 712.13 | -2.94% | 0.0432 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 708.7486 | -3.87% | 707.83 | -4.00% | 0.0577 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 706.6412 | -3.83% | 711.95 | -3.11% | 0.0583 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 705.2601 | -3.84% | 710.41 | -3.14% | 0.0531 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 707.7537 | -3.77% | 717.07 | -2.50% | 0.0468 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 699.2832 | -3.59% | 717.72 | -1.04% | 0.0351 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 696.2573 | -3.56% | 709.405 | -1.73% | 0.0381 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 697.0331 | -3.52% | 718.99 | -0.48% | 0.0290 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 700.4895 | -3.37% | 719.71 | -0.72% | 0.0298 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 701.8478 | -3.39% | 721.565 | -0.67% | 0.0314 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 700.3737 | -3.39% | 721.21 | -0.52% | 0.0332 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 694.7379 | -3.44% | 722.95 | +0.48% | 0.0233 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 695.3775 | -3.33% | 720.4 | +0.15% | 0.0266 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 699.7423 | -3.51% | 719.2 | -0.83% | 0.0436 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 681.5012 | -3.25% | 712.02 | +1.08% | 0.0136 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 674.4148 | -3.15% | 710.63 | +2.05% | 0.0067 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 666.6921 | -3.11% | 719.26 | +4.53% | 0.0117 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 666.8064 | -3.04% | 715.38 | +4.03% | 0.0097 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 671.3941 | -2.78% | 720.17 | +4.29% | 0.0154 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 651.2354 | -2.58% | 718.77 | +7.52% | 0.0438 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 663.3984 | -2.70% | 721.05 | +5.75% | 0.0192 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 665.4077 | -2.69% | 722.15 | +5.61% | 0.0219 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 679.2916 | -2.67% | 711.75 | +1.98% | 0.0029 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 671.5063 | -2.83% | 708.39 | +2.51% | 0.0014 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 666.2971 | -2.94% | 717.19 | +4.48% | 0.0220 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 676.1622 | -2.91% | 714.58 | +2.60% | 0.0109 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 687.7034 | -2.82% | 716.51 | +1.25% | 0.0016 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 692.0355 | -2.71% | 713.43 | +0.30% | 0.0072 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 679.1233 | -2.81% | 722.14 | +3.35% | 0.0465 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 679.833 | -2.83% | 719.04 | +2.77% | 0.0561 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 676.8313 | -2.66% | 733.73 | +5.52% | 0.0819 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 677.4625 | -2.67% | 737.3 | +5.92% | 0.0888 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 686.7559 | -2.62% | 734.77 | +4.18% | 0.0706 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 701.7513 | -2.54% | 733.46 | +1.86% | 0.0510 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 707.1693 | -2.38% | 735.45 | +1.53% | 0.0453 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 695.967 | -2.40% | 725.29 | +1.71% | 0.0367 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 709.3956 | -2.33% | 721.93 | -0.61% | 0.0183 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 712.7164 | -2.16% | 722.48 | -0.82% | 0.0131 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 713.5461 | -1.96% | 724.93 | -0.39% | 0.0131 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 711.2061 | -1.94% | 726.44 | +0.16% | 0.0145 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 701.6946 | -1.80% | 724.98 | +1.46% | 0.0225 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 699.2077 | -1.49% | 719.48 | +1.37% | 0.0249 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 713.4053 | -1.37% | 719.32 | -0.55% | 0.0060 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 716.2949 | -1.54% | 725.22 | -0.31% | 0.0104 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 714.8077 | -1.53% | 704.42 | -2.96% | 0.0163 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 712.447 | -1.51% | 696.38 | -3.73% | 0.0270 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 706.8888 | -1.50% | 688.1 | -4.12% | 0.0325 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 714.9596 | -1.67% | 687.68 | -5.42% | 0.0523 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 725.2616 | -1.82% | 690.56 | -6.52% | 0.0801 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 715.0036 | -1.64% | 668.48 | -8.04% | 0.0869 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 705.6068 | -1.49% | 681.84 | -4.81% | 0.0584 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 700.5382 | -1.39% | 683.82 | -3.74% | 0.0447 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 699.4067 | -1.36% | 697.9 | -1.57% | 0.0308 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 707.1621 | -1.44% | 691.07 | -3.68% | 0.0481 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 715.9478 | -1.52% | 686.47 | -5.57% | 0.0596 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 708.4229 | -1.43% | 696.46 | -3.09% | 0.0311 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 726.6902 | -1.62% | 707.68 | -4.19% | 0.0383 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 723.596 | -1.64% | 711.32 | -3.31% | 0.0353 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 728.3724 | -1.76% | 698.75 | -5.76% | 0.0468 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 727.9228 | -1.82% | 699.64 | -5.63% | 0.0462 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 727.9655 | -1.87% | 695.36 | -6.27% | 0.0563 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 718.5587 | -1.93% | 696.07 | -5.00% | 0.0287 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 718.5051 | -1.98% | 705.26 | -3.79% | 0.0085 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 729.0682 | -2.20% | 720.04 | -3.41% | 0.0041 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 717.6914 | -2.13% | 724.4 | -1.22% | 0.0131 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 709.8052 | -2.05% | 713.09 | -1.60% | 0.0163 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 711.3211 | -2.07% | 726.34 | -0.00% | 0.0198 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 707.003 | -2.09% | 728.47 | +0.88% | 0.0288 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 681.4824 | -1.54% | 727.8 | +5.16% | 0.0525 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 695.3135 | -1.88% | 725.27 | +2.35% | 0.0349 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 700.6671 | -2.29% | 714.54 | -0.36% | 0.0236 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 692.6889 | -2.32% | 709.79 | +0.09% | 0.0243 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 691.9967 | -1.91% | 723.31 | +2.53% | 0.0279 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 689.6727 | -1.97% | 727.47 | +3.40% | 0.0399 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 713.1308 | -3.37% | 725.91 | -1.64% | 0.0210 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 713.5497 | -3.77% | 723.39 | -2.45% | 0.0207 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 712.9595 | -4.57% | 717.66 | -3.94% | 0.0303 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 705.2485 | -5.04% | 727.1 | -2.10% | 0.0889 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 703.8962 | -5.16% | 738.71 | -0.47% | 0.1276 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 703.6848 | -5.17% | 726.9 | -2.04% | 0.0995 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 702.3324 | -5.03% | 716.31 | -3.14% | 0.0885 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 698.0976 | -5.32% | 710.39 | -3.66% | 0.0837 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 697.1329 | -4.88% | 709.03 | -3.26% | 0.0864 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 697.14 | -4.81% | 717.47 | -2.03% | 0.1079 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 696.4448 | -4.62% | 726.99 | -0.43% | 0.1185 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 695.2729 | -4.75% | 718.68 | -1.54% | 0.0982 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 692.3732 | -4.83% | 738.65 | +1.53% | 0.1216 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 682.5861 | -4.87% | 735.67 | +2.53% | 0.1298 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 685.0616 | -4.64% | 741.43 | +3.20% | 0.1386 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 677.5599 | -4.56% | 741.41 | +4.44% | 0.1531 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 672.0682 | -4.59% | 741.87 | +5.31% | 0.1616 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 675.3088 | -4.67% | 732.69 | +3.43% | 0.1362 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 676.4633 | -4.73% | 733.03 | +3.23% | 0.1310 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 675.6943 | -4.62% | 745.49 | +5.23% | 0.1489 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 676.8108 | -4.44% | 733.32 | +3.53% | 0.1371 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 690.8674 | -4.16% | 724.66 | +0.53% | 0.1165 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 687.1443 | -4.54% | 726.35 | +0.91% | 0.1196 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 679.5893 | -3.91% | 722.12 | +2.11% | 0.1322 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 689.4283 | -3.48% | 692.11 | -3.11% | 0.0884 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 692.4444 | -3.08% | 708.6 | -0.82% | 0.1081 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 689.3905 | -3.67% | 717.1 | +0.20% | 0.1129 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 687.8781 | -3.67% | 709.12 | -0.69% | 0.1007 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 672.2129 | -3.27% | 705.48 | +1.51% | 0.1290 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 681.7767 | -2.08% | 703.55 | +1.05% | 0.1145 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 672.7322 | -2.22% | 738.03 | +7.27% | 0.1553 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 656.8832 | -2.69% | 741.54 | +9.85% | 0.1795 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 657.4251 | -3.38% | 747.1 | +9.80% | 0.1724 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 655.9641 | -3.22% | 742.71 | +9.58% | 0.1510 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 654.7984 | -3.27% | 742.21 | +9.65% | 0.1420 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 645.1379 | -3.61% | 742.05 | +10.87% | 0.1486 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 642.4797 | -3.69% | 739.52 | +10.86% | 0.1489 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 636.3059 | -3.41% | 737.36 | +11.92% | 0.1570 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 644.4573 | -3.22% | 732.91 | +10.06% | 0.1388 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 650.3348 | -2.62% | 732.33 | +9.66% | 0.1282 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 643.0811 | -3.02% | 730.16 | +10.11% | 0.1283 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 643.5408 | -3.06% | 729.95 | +9.95% | 0.1276 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 638.7598 | -2.33% | 727.49 | +11.24% | 0.1354 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 640.5978 | -2.42% | 717.55 | +9.30% | 0.1226 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 627.6386 | -3.29% | 718.43 | +10.70% | 0.1311 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 624.7523 | -3.42% | 709.91 | +9.75% | 0.1224 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 616.0339 | -4.03% | 704.43 | +9.74% | 0.1240 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 623.9917 | -3.42% | 708.36 | +9.64% | 0.1227 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 632.0519 | -2.68% | 710.08 | +9.33% | 0.1154 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 618.1256 | -3.55% | 708.46 | +10.55% | 0.1265 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 614.3445 | -3.74% | 708.29 | +10.98% | 0.1282 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 604.7287 | -3.88% | 720.86 | +14.58% | 0.1531 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 596.8737 | -3.51% | 719.82 | +16.37% | 0.1715 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 577.1803 | -4.91% | 707.21 | +16.51% | 0.1722 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 587.9236 | -4.02% | 714.3 | +16.61% | 0.1679 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 587.4474 | -4.05% | 714.46 | +16.70% | 0.1673 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 581.9816 | -4.56% | 715.68 | +17.37% | 0.1789 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 576.4778 | -4.64% | 714.08 | +18.12% | 0.1853 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 580.9123 | -4.24% | 694.96 | +14.56% | 0.1538 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 554.2245 | -5.57% | 696.27 | +18.63% | 0.1905 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 555.1003 | -5.71% | 688.02 | +16.87% | 0.1789 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 546.4306 | -6.46% | 675.03 | +15.56% | 0.1729 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 549.063 | -6.63% | 680.39 | +15.71% | 0.1785 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 545.2912 | -6.72% | 677.77 | +15.95% | 0.1811 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 550.2231 | -6.25% | 676.91 | +15.34% | 0.1763 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 545.5382 | -6.05% | 669.32 | +15.26% | 0.1796 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 523.1264 | -6.52% | 667.1 | +19.20% | 0.2161 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 524.3349 | -6.95% | 658.8 | +16.91% | 0.1971 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 520.8646 | -6.87% | 665.9 | +19.07% | 0.2125 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 523.3895 | -6.89% | 667.81 | +18.81% | 0.2071 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 542.767 | -6.25% | 663.09 | +14.53% | 0.1749 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 558.4835 | -5.14% | 663.87 | +12.76% | 0.1559 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 559.0936 | -5.38% | 653.98 | +10.68% | 0.1353 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 560.5291 | -5.20% | 656.51 | +11.03% | 0.1378 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 547.3798 | -6.39% | 648.97 | +10.99% | 0.1462 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 549.615 | -6.23% | 646.86 | +10.37% | 0.1433 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 552.6394 | -5.73% | 641.9 | +9.50% | 0.1403 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 560.6028 | -6.02% | 646.07 | +8.31% | 0.1253 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 564.6694 | -5.41% | 649.46 | +8.80% | 0.1232 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 580.0119 | -3.90% | 640.86 | +6.19% | 0.0963 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 581.1925 | -3.17% | 638.23 | +6.34% | 0.0938 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 568.3464 | -4.51% | 629.15 | +5.70% | 0.0978 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 562.8555 | -5.43% | 618.57 | +3.93% | 0.0850 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 563.1883 | -5.55% | 606.98 | +1.79% | 0.0754 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 566.0493 | -5.68% | 612.54 | +2.06% | 0.0714 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 571.625 | -5.61% | 612.24 | +1.09% | 0.0602 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 578.1771 | -5.43% | 609.76 | -0.26% | 0.0476 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 570.853 | -5.81% | 604.55 | -0.25% | 0.0491 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 553.0771 | -6.38% | 606.65 | +2.68% | 0.0748 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 562.2693 | -5.95% | 586.93 | -1.83% | 0.0382 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 566.1067 | -5.54% | 588.7 | -1.77% | 0.0365 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 582.0161 | -4.41% | 584.15 | -4.06% | 0.0140 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 592.0632 | -3.36% | 588.03 | -4.02% | 0.0091 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 572.0491 | -4.79% | 584.55 | -2.71% | 0.0256 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 578.8289 | -4.53% | 586.88 | -3.20% | 0.0158 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 573.6397 | -5.10% | 580.69 | -3.93% | 0.0052 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 577.9623 | -4.54% | 559.64 | -7.57% | 0.0316 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 578.9852 | -4.43% | 563.5 | -6.98% | 0.0274 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 584.6577 | -3.80% | 559.26 | -7.98% | 0.0412 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 595.0055 | -3.43% | 562.1 | -8.78% | 0.0524 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 589.3135 | -3.37% | 578.97 | -5.06% | 0.0308 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 584.3916 | -2.99% | 588.77 | -2.26% | 0.0109 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 593.1399 | -2.62% | 590.86 | -3.00% | 0.0116 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 593.4713 | -2.34% | 591.28 | -2.70% | 0.0117 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 597.2231 | -2.13% | 584.73 | -4.18% | 0.0208 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 593.6965 | -1.95% | 586.1 | -3.21% | 0.0181 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 596.831 | -1.75% | 586.22 | -3.50% | 0.0287 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 591.2905 | -1.70% | 596.51 | -0.83% | 0.0015 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 591.4674 | -1.94% | 596.94 | -1.03% | 0.0024 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 591.3916 | -1.85% | 603.52 | +0.16% | 0.0061 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 591.5213 | -1.88% | 600.2 | -0.44% | 0.0006 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 592.0801 | -1.67% | 595.2 | -1.15% | 0.0060 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 595.7168 | -1.24% | 595.2 | -1.32% | 0.0157 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 604.6795 | -1.42% | 596.31 | -2.79% | 0.0249 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 602.829 | -1.82% | 600.15 | -2.26% | 0.0093 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 602.4583 | -2.21% | 605.63 | -1.70% | 0.0050 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 597.0378 | -2.29% | 611.38 | +0.06% | 0.0246 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 599.516 | -1.80% | 606.07 | -0.73% | 0.0132 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 598.9402 | -1.86% | 590.79 | -3.20% | 0.0007 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 591.0081 | -0.06% | 597.86 | +1.10% | 0.0006 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 596.1859 | -2.17% | 599.33 | -1.65% | 0.0162 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 599.5335 | -2.94% | 608.85 | -1.43% | 0.0258 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 606.5229 | -3.72% | 612.63 | -2.75% | 0.0219 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 600.2535 | -3.50% | 600.83 | -3.41% | 0.0199 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 601.2938 | -3.44% | 606.28 | -2.64% | 0.0290 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 599.7321 | -3.58% | 604.44 | -2.82% | 0.0511 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 607.0211 | -3.76% | 605.45 | -4.01% | 0.0377 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 612.2141 | -3.74% | 605.8 | -4.74% | 0.0412 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 610.5638 | -3.74% | 607.75 | -4.18% | 0.0429 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 604.2662 | -3.76% | 616.17 | -1.86% | 0.0625 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 598.9806 | -3.87% | 609.84 | -2.12% | 0.0662 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 599.8753 | -3.76% | 602.41 | -3.36% | 0.0562 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 600.5057 | -3.65% | 609.11 | -2.27% | 0.0533 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 599.4696 | -3.50% | 607.71 | -2.17% | 0.0527 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 598.2645 | -3.50% | 610.25 | -1.57% | 0.0593 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 588.4416 | -3.42% | 605.51 | -0.62% | 0.0685 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 597.1046 | -3.61% | 607.47 | -1.94% | 0.0612 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 599.424 | -3.58% | 601.51 | -3.24% | 0.0469 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 601.7719 | -3.27% | 603.18 | -3.05% | 0.0529 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 603.385 | -3.05% | 602.54 | -3.19% | 0.0461 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 604.9467 | -2.93% | 602.86 | -3.27% | 0.0409 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 604.234 | -2.53% | 602.14 | -2.86% | 0.0432 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 608.4763 | -2.98% | 603.17 | -3.83% | 0.0445 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 604.943 | -3.60% | 613.42 | -2.25% | 0.0607 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 605.8058 | -3.63% | 614 | -2.33% | 0.0563 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 606.3363 | -3.49% | 616.09 | -1.94% | 0.0554 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 607.867 | -3.30% | 611 | -2.80% | 0.0538 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 603.4034 | -2.99% | 610.53 | -1.85% | 0.0678 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 607.6972 | -2.85% | 610.3 | -2.43% | 0.0669 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 610.3975 | -2.34% | 591.36 | -5.39% | 0.0676 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 605.1402 | -2.16% | 609.41 | -1.47% | 0.0712 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 599.4088 | -2.38% | 617.68 | +0.60% | 0.0785 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 600.7437 | -2.24% | 629.94 | +2.51% | 0.0841 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 600.6704 | -2.26% | 622.01 | +1.22% | 0.0754 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 600.0032 | -2.46% | 622.69 | +1.23% | 0.0685 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 600.7241 | -2.46% | 622 | +1.00% | 0.0450 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 605.4904 | -2.41% | 630.74 | +1.66% | 0.0524 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 607.0736 | -2.38% | 635.97 | +2.27% | 0.0405 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 615.2813 | -2.43% | 634.29 | +0.59% | 0.0268 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 621.5419 | -2.44% | 627.85 | -1.45% | 0.0088 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 610.7953 | -2.26% | 623.08 | -0.29% | 0.0220 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 611.0661 | -2.20% | 623.33 | -0.23% | 0.0145 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 611.6152 | -2.14% | 623.27 | -0.28% | 0.0136 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 610.3891 | -2.10% | 621.2 | -0.36% | 0.0118 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 608.0473 | -2.06% | 619.97 | -0.14% | 0.0172 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 607.2027 | -2.05% | 609.29 | -1.71% | 0.0044 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 607.5501 | -2.02% | 619.46 | -0.10% | 0.0083 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 607.059 | -1.93% | 621.67 | +0.43% | 0.0093 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 599.6704 | -1.66% | 622.13 | +2.03% | 0.0121 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 592.2616 | -1.60% | 622.39 | +3.41% | 0.0259 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 600.3053 | -1.79% | 623.21 | +1.96% | 0.0183 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 600.0365 | -1.71% | 619.9 | +1.54% | 0.0062 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 601.2105 | -1.86% | 627.18 | +2.38% | 0.0244 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 599.7776 | -1.93% | 627.54 | +2.61% | 0.0429 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 601.4118 | -1.90% | 628.64 | +2.54% | 0.0428 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 612.0844 | -2.06% | 628.26 | +0.53% | 0.0314 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 613.282 | -2.05% | 628.59 | +0.39% | 0.0284 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 611.6766 | -2.06% | 622.01 | -0.40% | 0.0208 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 613.3641 | -1.98% | 625.51 | -0.04% | 0.0180 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 610.0366 | -1.89% | 625.05 | +0.52% | 0.0162 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 612.9694 | -1.77% | 618.53 | -0.88% | 0.0025 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 615.0458 | -1.76% | 614.01 | -1.93% | 0.0071 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 611.7655 | -1.80% | 614.51 | -1.35% | 0.0083 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 612.5107 | -1.74% | 614.54 | -1.41% | 0.0123 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 613.0679 | -1.56% | 615.12 | -1.23% | 0.0102 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 608.2901 | -1.16% | 615.85 | +0.07% | 0.0089 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 604.2357 | -1.54% | 620.43 | +1.10% | 0.0322 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 603.69 | -1.61% | 621.86 | +1.35% | 0.0405 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 610.8039 | -1.78% | 630.59 | +1.40% | 0.0407 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 603.7957 | -1.79% | 637.08 | +3.62% | 0.0639 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 604.4214 | -1.86% | 624.89 | +1.47% | 0.0427 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 599.4058 | -1.69% | 624.79 | +2.48% | 0.0419 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 596.2098 | -1.75% | 625.02 | +3.00% | 0.0492 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 583.3608 | -1.49% | 623.46 | +5.28% | 0.0647 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 591.8669 | -1.43% | 620.86 | +3.40% | 0.0356 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 584.0142 | -1.36% | 619.9 | +4.71% | 0.0484 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 576.7282 | -1.64% | 620.05 | +5.75% | 0.0667 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 596.2119 | -2.25% | 618.985 | +1.49% | 0.0463 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 584.5517 | -2.17% | 609.77 | +2.05% | 0.0627 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 591.6538 | -2.28% | 601.87 | -0.59% | 0.0337 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 594.3116 | -2.49% | 611.24 | +0.29% | 0.0455 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 595.8443 | -2.60% | 610.47 | -0.21% | 0.0493 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 596.3394 | -2.59% | 612.62 | +0.07% | 0.0444 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 593.0327 | -2.72% | 611.55 | +0.32% | 0.0585 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 601.03 | -2.91% | 613.05 | -0.97% | 0.0522 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 604.1626 | -3.00% | 624.93 | +0.34% | 0.0629 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 605.4046 | -3.01% | 626.14 | +0.31% | 0.0726 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 599.4827 | -2.99% | 624.53 | +1.06% | 0.0742 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 603.3544 | -3.13% | 625.74 | +0.47% | 0.0713 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 593.2907 | -3.05% | 621.79 | +1.61% | 0.0862 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 594.2342 | -3.16% | 623.99 | +1.68% | 0.0872 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 602.1219 | -3.53% | 626.09 | +0.31% | 0.0831 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 596.3418 | -3.55% | 622.95 | +0.76% | 0.0719 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 606.4914 | -4.00% | 623.33 | -1.34% | 0.0630 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 604.7125 | -4.07% | 622.79 | -1.20% | 0.0849 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 597.0463 | -4.16% | 615.41 | -1.21% | 0.1004 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 601.7098 | -4.45% | 613.66 | -2.55% | 0.0758 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 603.2071 | -4.74% | 613.57 | -3.11% | 0.0695 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 604.2192 | -4.88% | 621.89 | -2.10% | 0.0857 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 603.6051 | -4.83% | 614.82 | -3.06% | 0.0837 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 598.8106 | -4.78% | 615.86 | -2.07% | 0.1008 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 583.0163 | -4.63% | 609.68 | -0.27% | 0.1317 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 593.8719 | -5.28% | 606.82 | -3.22% | 0.1082 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 585.1652 | -5.37% | 592.18 | -4.24% | 0.1019 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 579.0012 | -5.49% | 600.46 | -1.99% | 0.1317 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 570.91 | -5.68% | 592.04 | -2.19% | 0.1208 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 575.1875 | -5.77% | 586.32 | -3.95% | 0.0995 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 577.4761 | -5.73% | 609.91 | -0.43% | 0.1229 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 550.8178 | -5.56% | 597.53 | +2.44% | 0.1309 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 562.8183 | -6.01% | 605.44 | +1.11% | 0.1251 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 569.6806 | -6.30% | 609.48 | +0.24% | 0.1107 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 561.5787 | -6.13% | 611.74 | +2.25% | 0.1317 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 566.171 | -6.05% | 612.2 | +1.59% | 0.1374 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 563.9147 | -5.82% | 609.59 | +1.81% | 0.1272 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 568.1884 | -5.64% | 619.05 | +2.81% | 0.1350 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 564.0435 | -5.67% | 622.82 | +4.16% | 0.1424 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 540.1212 | -5.91% | 624.22 | +8.74% | 0.1588 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 555.7529 | -5.83% | 617.97 | +4.71% | 0.1279 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 583.2846 | -4.70% | 622.83 | +1.76% | 0.0865 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 590.5529 | -4.43% | 611.93 | -0.97% | 0.2130 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 575.9702 | -4.71% | 613.65 | +1.52% | 0.2444 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 582.211 | -4.15% | 624.17 | +2.76% | 0.2525 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 572.6355 | -4.33% | 618.26 | +3.29% | 0.2733 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 573.8856 | -4.55% | 631.77 | +5.08% | 0.2352 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 575.8681 | -4.59% | 630.38 | +4.44% | 0.1917 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 576.8563 | -4.94% | 622.93 | +2.65% | 0.1685 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 572.294 | -5.32% | 629.72 | +4.18% | 0.1755 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 562.4242 | -6.11% | 633.24 | +5.72% | 0.1704 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 562.4936 | -6.13% | 635.23 | +6.01% | 0.1602 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 558.4434 | -6.53% | 634.21 | +6.15% | 0.1209 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 555.2821 | -6.99% | 628.87 | +5.34% | 0.0851 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 554.9324 | -7.07% | 611.34 | +2.38% | 0.0535 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 549.7724 | -7.19% | 626.98 | +5.84% | 0.1076 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 557.4463 | -6.61% | 618.38 | +3.60% | 0.1243 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 554.4421 | -6.87% | 612.66 | +2.91% | 0.1170 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 558.4479 | -6.82% | 605.28 | +0.99% | 0.1273 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 546.3996 | -6.28% | 610.43 | +4.70% | 0.1727 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 548.4754 | -6.21% | 612.55 | +4.75% | 0.1563 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 558.4796 | -6.26% | 583.27 | -2.10% | 0.1060 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 559.6114 | -5.93% | 598.79 | +0.66% | 0.1561 | ✗ | 1.00 |