QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s3

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

44.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0091

mean absolute log-return error

mean pred / actual

-0.0030

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	719.7755	-0.36%	–	pending	–	–	0.20
2026-10-20	oos	726.295	723.6921	-0.36%	722.41	-0.53%	0.0012	✓	0.21
2026-10-19	oos	722.455	719.8804	-0.36%	726.295	+0.53%	0.0061	✗	0.21
2026-10-18	oos	719.195	716.7431	-0.34%	722.455	+0.45%	0.0084	✗	0.21
2026-10-17	oos	711.205	708.905	-0.32%	719.195	+1.12%	0.0128	✗	0.21
2026-10-16	oos	711.98	709.7173	-0.32%	711.205	-0.11%	0.0024	✓	0.21
2026-10-15	oos	728.04	725.5736	-0.34%	711.98	-2.21%	0.0174	✓	0.20
2026-10-14	oos	725.38	722.9957	-0.33%	728.04	+0.37%	0.0056	✗	0.20
2026-10-13	oos	746.35	743.6616	-0.36%	725.38	-2.81%	0.0212	✓	0.20
2026-10-12	oos	748.185	745.4293	-0.37%	746.35	-0.25%	0.0021	✓	0.20
2026-10-11	oos	757.395	754.5399	-0.38%	748.185	-1.22%	0.0037	✓	0.20
2026-10-10	oos	755.115	752.2909	-0.37%	757.395	+0.30%	0.0048	✗	0.21
2026-10-09	oos	754.825	751.9923	-0.38%	755.115	+0.04%	0.0032	✓	0.21
2026-10-08	oos	751.23	748.4779	-0.37%	754.825	+0.48%	0.0063	✗	0.21
2026-10-07	oos	762.15	759.1956	-0.39%	751.23	-1.43%	0.0066	✓	0.21
2026-10-06	oos	762.85	759.8938	-0.39%	762.15	-0.09%	0.0087	✗	0.21
2026-10-05	oos	759.675	756.7491	-0.39%	762.85	+0.42%	0.0085	✗	0.21
2026-10-04	oos	755.29	752.5187	-0.37%	759.675	+0.58%	0.0114	✗	0.22
2026-10-03	oos	754.26	751.4361	-0.37%	755.29	+0.14%	0.0006	✓	0.22
2026-10-02	oos	752.405	749.4751	-0.39%	754.26	+0.25%	0.0058	✗	0.22
2026-10-01	oos	745.79	743.2998	-0.33%	752.405	+0.89%	0.0131	✗	0.22
2026-09-30	oos	746.68	744.1731	-0.34%	745.79	-0.12%	0.0013	✓	0.22
2026-09-29	oos	744.26	741.8117	-0.33%	746.68	+0.33%	0.0068	✗	0.21
2026-09-28	oos	741.16	738.7823	-0.32%	744.26	+0.42%	0.0069	✗	0.20
2026-09-27	oos	748.08	745.6353	-0.33%	741.16	-0.93%	0.0039	✓	0.18
2026-09-26	oos	747.45	745.0005	-0.33%	748.08	+0.08%	0.0040	✗	0.18
2026-09-25	oos	749.09	746.5753	-0.34%	747.45	-0.22%	0.0005	✓	0.18
2026-09-24	oos	742.65	740.2907	-0.32%	749.09	+0.87%	0.0124	✗	0.18
2026-09-23	oos	744.36	741.9578	-0.32%	742.65	-0.23%	0.0009	✓	0.18
2026-09-22	oos	751.495	749.402	-0.28%	744.36	-0.95%	0.0028	✓	0.18
2026-09-21	oos	746.1	744.3313	-0.24%	751.495	+0.72%	0.0104	✗	0.17
2026-09-20	oos	727.37	724.9444	-0.33%	746.1	+2.58%	0.0183	✗	0.16
2026-09-19	oos	724.36	722.0957	-0.31%	727.37	+0.42%	0.0074	✗	0.16
2026-09-18	oos	724.765	722.4886	-0.31%	724.36	-0.06%	0.0019	✓	0.17
2026-09-17	oos	718.75	716.2938	-0.34%	724.765	+0.84%	0.0022	✓	0.17
2026-09-16	oos	712.13	709.8031	-0.33%	718.75	+0.93%	0.0121	✗	0.17
2026-09-15	oos	707.83	706.5261	-0.18%	712.13	+0.61%	0.0068	✗	0.15
2026-09-14	oos	711.95	711.5255	-0.06%	707.83	-0.58%	0.0002	✓	0.15
2026-09-13	oos	710.41	710.5018	+0.01%	711.95	+0.22%	0.0007	✗	0.15
2026-09-12	oos	717.07	717.8013	+0.10%	710.41	-0.93%	0.0094	✗	0.16
2026-09-11	oos	717.72	718.9802	+0.18%	717.07	-0.09%	0.0028	✗	0.16
2026-09-10	oos	709.405	711.0625	+0.23%	717.72	+1.17%	0.0079	✓	0.16
2026-09-09	oos	718.99	721.5245	+0.35%	709.405	-1.33%	0.0136	✗	0.15
2026-09-08	oos	719.71	722.4696	+0.38%	718.99	-0.10%	0.0044	✗	0.18
2026-09-07	oos	721.565	724.5094	+0.41%	719.71	-0.26%	0.0051	✗	0.19
2026-09-06	oos	721.21	724.2883	+0.43%	721.565	+0.05%	0.0007	✓	0.20
2026-09-05	oos	722.95	726.4467	+0.48%	721.21	-0.24%	0.0085	✗	0.19
2026-09-04	oos	720.4	724.2815	+0.54%	722.95	+0.35%	0.0022	✓	0.19
2026-09-03	oos	719.2	723.2292	+0.56%	720.4	+0.17%	0.0001	✓	0.20
2026-09-02	oos	712.02	715.4942	+0.49%	719.2	+1.01%	0.0072	✗	0.25
2026-09-01	oos	710.63	714.0802	+0.49%	712.02	+0.20%	0.0026	✓	0.25
2026-08-31	oos	719.26	722.8519	+0.50%	710.63	-1.20%	0.0135	✗	0.24
2026-08-30	oos	715.38	718.5722	+0.45%	719.26	+0.54%	0.0014	✓	0.20
2026-08-29	oos	720.17	723.2908	+0.43%	715.38	-0.67%	0.0096	✗	0.19
2026-08-28	oos	718.77	721.4851	+0.38%	720.17	+0.19%	0.0028	✓	0.19
2026-08-27	oos	721.05	723.6793	+0.36%	718.77	-0.32%	0.0007	✓	0.20
2026-08-26	oos	722.15	724.1543	+0.28%	721.05	-0.15%	0.0074	✗	0.20
2026-08-25	oos	711.75	713.2072	+0.20%	722.15	+1.46%	0.0112	✓	0.19
2026-08-24	oos	708.39	709.4268	+0.15%	711.75	+0.47%	0.0044	✓	0.19
2026-08-23	oos	717.19	717.6154	+0.06%	708.39	-1.23%	0.0160	✗	0.19
2026-08-22	oos	714.58	714.5367	-0.01%	717.19	+0.37%	0.0020	✗	0.19
2026-08-21	oos	716.51	716.1886	-0.04%	714.58	-0.27%	0.0009	✗	0.19
2026-08-20	oos	713.43	712.1914	-0.17%	716.51	+0.43%	0.0093	✓	0.22
2026-08-19	oos	722.14	719.8285	-0.32%	713.43	-1.21%	0.0221	✓	0.25
2026-08-18	oos	719.04	716.5732	-0.34%	722.14	+0.43%	0.0120	✓	0.29
2026-08-17	oos	733.73	731.0616	-0.36%	719.04	-2.00%	0.0175	✓	0.29
2026-08-16	oos	737.3	734.545	-0.37%	733.73	-0.48%	0.0090	✓	0.31
2026-08-15	oos	734.77	732.0484	-0.37%	737.3	+0.34%	0.0080	✗	0.31
2026-08-14	oos	733.46	730.7486	-0.37%	734.77	+0.18%	0.0053	✗	0.30
2026-08-13	oos	735.45	732.7379	-0.37%	733.46	-0.27%	0.0031	✓	0.30
2026-08-12	oos	725.29	722.7336	-0.35%	735.45	+1.40%	0.0174	✗	0.31
2026-08-11	oos	721.93	719.4218	-0.35%	725.29	+0.47%	0.0087	✗	0.31
2026-08-10	oos	722.48	719.956	-0.35%	721.93	-0.08%	0.0045	✗	0.30
2026-08-09	oos	724.93	722.3897	-0.35%	722.48	-0.34%	0.0045	✗	0.30
2026-08-08	oos	726.44	723.8631	-0.35%	724.93	-0.21%	0.0017	✓	0.30
2026-08-07	oos	724.98	722.3932	-0.36%	726.44	+0.20%	0.0055	✗	0.29
2026-08-06	oos	719.48	716.9306	-0.35%	724.98	+0.76%	0.0084	✗	0.29
2026-08-05	oos	719.32	716.7932	-0.35%	719.48	+0.02%	0.0053	✗	0.30
2026-08-04	oos	725.22	722.5991	-0.36%	719.32	-0.81%	0.0071	✓	0.30
2026-08-03	oos	704.42	702.0812	-0.33%	725.22	+2.95%	0.0298	✗	0.29
2026-08-02	oos	696.38	694.1989	-0.31%	704.42	+1.15%	0.0148	✗	0.30
2026-08-01	oos	688.1	686.0652	-0.30%	696.38	+1.20%	0.0116	✗	0.29
2026-07-31	oos	687.68	685.7092	-0.29%	688.1	+0.06%	0.0038	✗	0.29
2026-07-30	oos	690.56	688.5798	-0.29%	687.68	-0.42%	0.0073	✗	0.29
2026-07-29	oos	668.48	666.7771	-0.25%	690.56	+3.30%	0.0315	✗	0.28
2026-07-28	oos	681.84	680.0361	-0.26%	668.48	-1.96%	0.0174	✓	0.28
2026-07-27	oos	683.82	682.0418	-0.26%	681.84	-0.29%	0.0010	✓	0.28
2026-07-26	oos	697.9	695.9612	-0.28%	683.82	-2.02%	0.0107	✓	0.27
2026-07-25	oos	691.07	689.1728	-0.27%	697.9	+0.99%	0.0083	✗	0.27
2026-07-24	oos	686.47	684.5569	-0.28%	691.07	+0.67%	0.0086	✗	0.27
2026-07-23	oos	696.46	694.4341	-0.29%	686.47	-1.43%	0.0076	✓	0.26
2026-07-22	oos	707.68	705.5254	-0.30%	696.46	-1.59%	0.0090	✓	0.25
2026-07-21	oos	711.32	709.1298	-0.31%	707.68	-0.51%	0.0004	✓	0.25
2026-07-20	oos	698.75	696.6368	-0.30%	711.32	+1.80%	0.0160	✗	0.24
2026-07-19	oos	699.64	697.5117	-0.30%	698.75	-0.13%	0.0002	✓	0.25
2026-07-18	oos	695.36	693.279	-0.30%	699.64	+0.62%	0.0096	✗	0.25
2026-07-17	oos	696.07	694.0194	-0.29%	695.36	-0.10%	0.0016	✓	0.25
2026-07-16	oos	705.26	703.1354	-0.30%	696.07	-1.30%	0.0106	✓	0.25
2026-07-15	oos	720.04	717.8276	-0.31%	705.26	-2.05%	0.0140	✓	0.25
2026-07-14	oos	724.4	722.1273	-0.31%	720.04	-0.60%	0.0018	✓	0.25
2026-07-13	oos	713.09	710.9684	-0.30%	724.4	+1.59%	0.0081	✗	0.25
2026-07-12	oos	726.34	724.194	-0.30%	713.09	-1.82%	0.0099	✓	0.24
2026-07-11	oos	728.47	726.3204	-0.30%	726.34	-0.29%	0.0002	✓	0.24
2026-07-10	oos	727.8	725.7022	-0.29%	728.47	+0.09%	0.0052	✗	0.25
2026-07-09	oos	725.27	723.2917	-0.27%	727.8	+0.35%	0.0025	✓	0.25
2026-07-08	oos	714.54	712.7266	-0.25%	725.27	+1.50%	0.0138	✗	0.24
2026-07-07	oos	709.79	707.9514	-0.26%	714.54	+0.67%	0.0136	✗	0.25
2026-07-06	oos	723.31	721.2142	-0.29%	709.79	-1.87%	0.0134	✓	0.24
2026-07-05	oos	727.47	725.5663	-0.26%	723.31	-0.57%	0.0049	✓	0.27
2026-07-04	oos	725.91	724.0337	-0.26%	727.47	+0.21%	0.0026	✗	0.27
2026-07-03	oos	723.39	721.5693	-0.25%	725.91	+0.35%	0.0035	✗	0.27
2026-07-02	oos	717.66	715.9754	-0.23%	723.39	+0.80%	0.0058	✗	0.27
2026-07-01	oos	727.1	725.4696	-0.22%	717.66	-1.30%	0.0180	✓	0.29
2026-06-30	oos	738.71	737.1322	-0.21%	727.1	-1.57%	0.0212	✓	0.31
2026-06-29	oos	726.9	725.3579	-0.21%	738.71	+1.62%	0.0272	✗	0.33
2026-06-28	oos	716.31	715.0072	-0.18%	726.9	+1.48%	0.0126	✗	0.34
2026-06-27	oos	710.39	709.1838	-0.17%	716.31	+0.83%	0.0126	✗	0.34
2026-06-26	oos	709.03	707.9024	-0.16%	710.39	+0.19%	0.0039	✗	0.34
2026-06-25	oos	717.47	716.3518	-0.16%	709.03	-1.18%	0.0120	✓	0.34
2026-06-24	oos	726.99	725.7031	-0.18%	717.47	-1.31%	0.0039	✓	0.35
2026-06-23	oos	718.68	717.3296	-0.19%	726.99	+1.16%	0.0234	✗	0.37
2026-06-22	oos	738.65	736.9947	-0.22%	718.68	-2.70%	0.0178	✓	0.36
2026-06-21	oos	735.67	734.0697	-0.22%	738.65	+0.41%	0.0022	✗	0.36
2026-06-20	oos	741.43	739.6473	-0.24%	735.67	-0.78%	0.0000	✓	0.35
2026-06-19	oos	741.41	739.6548	-0.24%	741.43	+0.00%	0.0017	✓	0.35
2026-06-18	oos	741.87	740.1327	-0.23%	741.41	-0.06%	0.0016	✓	0.35
2026-06-17	oos	732.69	730.8165	-0.26%	741.87	+1.25%	0.0238	✗	0.36
2026-06-16	oos	733.03	731.0011	-0.28%	732.69	-0.05%	0.0087	✗	0.36
2026-06-15	oos	745.49	743.2074	-0.31%	733.03	-1.67%	0.0103	✓	0.35
2026-06-14	oos	733.32	731.1673	-0.29%	745.49	+1.66%	0.0164	✗	0.35
2026-06-13	oos	724.66	722.6947	-0.27%	733.32	+1.20%	0.0079	✗	0.34
2026-06-12	oos	726.35	724.4589	-0.26%	724.66	-0.23%	0.0045	✓	0.34
2026-06-11	oos	722.12	720.2749	-0.26%	726.35	+0.59%	0.0085	✗	0.34
2026-06-10	oos	692.11	690.9865	-0.16%	722.12	+4.34%	0.0336	✗	0.31
2026-06-09	oos	708.6	707.2998	-0.18%	692.11	-2.33%	0.0205	✓	0.31
2026-06-08	oos	717.1	715.5022	-0.22%	708.6	-1.19%	0.0031	✓	0.30
2026-06-07	oos	709.12	707.636	-0.21%	717.1	+1.13%	0.0144	✗	0.30
2026-06-06	oos	705.48	704.5933	-0.13%	709.12	+0.52%	0.0064	✓	0.32
2026-06-05	oos	703.55	702.7562	-0.11%	705.48	+0.27%	0.0048	✗	0.33
2026-06-04	oos	738.03	736.1413	-0.26%	703.55	-4.67%	0.0326	✓	0.28
2026-06-03	oos	741.54	739.4628	-0.28%	738.03	-0.47%	0.0009	✓	0.29
2026-06-02	oos	747.1	744.4385	-0.36%	741.54	-0.74%	0.0079	✗	0.29
2026-06-01	oos	742.71	739.5864	-0.42%	747.1	+0.59%	0.0328	✗	0.34
2026-05-31	oos	742.21	738.8626	-0.45%	742.71	+0.07%	0.0160	✗	0.35
2026-05-30	oos	742.05	738.5464	-0.47%	742.21	+0.02%	0.0058	✗	0.33
2026-05-29	oos	739.52	735.7529	-0.51%	742.05	+0.34%	0.0067	✗	0.33
2026-05-28	oos	737.36	731.4209	-0.81%	739.52	+0.29%	0.0117	✗	0.32
2026-05-27	oos	732.91	728.7392	-0.57%	737.36	+0.61%	0.0153	✗	0.32
2026-05-26	oos	732.33	728.0543	-0.58%	732.91	+0.08%	0.0133	✗	0.33
2026-05-25	oos	730.16	727.0141	-0.43%	732.33	+0.30%	0.0132	✗	0.32
2026-05-24	oos	729.95	726.7829	-0.43%	730.16	+0.03%	0.0035	✓	0.32
2026-05-23	oos	727.49	724.3299	-0.43%	729.95	+0.34%	0.0064	✗	0.31
2026-05-22	oos	717.55	714.5219	-0.42%	727.49	+1.39%	0.0131	✗	0.31
2026-05-21	oos	718.43	715.4283	-0.42%	717.55	-0.12%	0.0116	✗	0.32
2026-05-20	oos	709.91	707.0316	-0.41%	718.43	+1.20%	0.0157	✗	0.32
2026-05-19	oos	704.43	701.6198	-0.40%	709.91	+0.78%	0.0089	✗	0.31
2026-05-18	oos	708.36	705.4761	-0.41%	704.43	-0.55%	0.0008	✓	0.31
2026-05-17	oos	710.08	707.209	-0.40%	708.36	-0.24%	0.0035	✓	0.31
2026-05-16	oos	708.46	705.6396	-0.40%	710.08	+0.23%	0.0090	✗	0.31
2026-05-15	oos	708.29	705.523	-0.39%	708.46	+0.02%	0.0079	✗	0.31
2026-05-14	oos	720.86	718.045	-0.39%	708.29	-1.74%	0.0061	✓	0.30
2026-05-13	oos	719.82	716.8829	-0.41%	720.86	+0.14%	0.0009	✓	0.29
2026-05-12	oos	707.21	704.5679	-0.37%	719.82	+1.78%	0.0260	✗	0.30
2026-05-11	oos	714.3	711.7218	-0.36%	707.21	-0.99%	0.0018	✓	0.30
2026-05-10	oos	714.46	712.0452	-0.34%	714.3	-0.02%	0.0049	✗	0.30
2026-05-09	oos	715.68	713.0258	-0.37%	714.46	-0.17%	0.0037	✓	0.30
2026-05-08	oos	714.08	711.4078	-0.37%	715.68	+0.22%	0.0043	✗	0.30
2026-05-07	oos	694.96	692.6307	-0.34%	714.08	+2.75%	0.0298	✗	0.29
2026-05-06	oos	696.27	694.3483	-0.28%	694.96	-0.19%	0.0060	✗	0.29
2026-05-05	oos	688.02	686.0863	-0.28%	696.27	+1.20%	0.0130	✗	0.26
2026-05-04	oos	675.03	673.0019	-0.30%	688.02	+1.92%	0.0186	✗	0.26
2026-05-03	oos	680.39	678.0754	-0.34%	675.03	-0.79%	0.0089	✓	0.27
2026-05-02	oos	677.77	675.5191	-0.33%	680.39	+0.39%	0.0076	✗	0.27
2026-05-01	oos	676.91	674.6522	-0.33%	677.77	+0.13%	0.0031	✓	0.27
2026-04-30	oos	669.32	667.0441	-0.34%	676.91	+1.13%	0.0083	✗	0.26
2026-04-29	oos	667.1	664.8648	-0.34%	669.32	+0.33%	0.0048	✗	0.26
2026-04-28	oos	658.8	656.7442	-0.31%	667.1	+1.26%	0.0175	✗	0.26
2026-04-27	oos	665.9	663.8276	-0.31%	658.8	-1.07%	0.0041	✓	0.25
2026-04-26	oos	667.81	665.8881	-0.29%	665.9	-0.29%	0.0043	✗	0.26
2026-04-25	oos	663.09	661.0522	-0.31%	667.81	+0.71%	0.0068	✗	0.26
2026-04-24	oos	663.87	661.7886	-0.31%	663.09	-0.12%	0.0013	✓	0.25
2026-04-23	oos	653.98	652.1591	-0.28%	663.87	+1.51%	0.0205	✗	0.26
2026-04-22	oos	656.51	654.589	-0.29%	653.98	-0.39%	0.0012	✓	0.26
2026-04-21	oos	648.97	646.8155	-0.33%	656.51	+1.16%	0.0088	✗	0.25
2026-04-20	oos	646.86	644.6557	-0.34%	648.97	+0.33%	0.0050	✗	0.26
2026-04-19	oos	641.9	639.5387	-0.37%	646.86	+0.77%	0.0043	✗	0.26
2026-04-18	oos	646.07	643.7845	-0.35%	641.9	-0.65%	0.0037	✗	0.26
2026-04-17	oos	649.46	647.3387	-0.33%	646.07	-0.52%	0.0026	✓	0.26
2026-04-16	oos	640.86	638.5077	-0.37%	649.46	+1.34%	0.0105	✗	0.26
2026-04-15	oos	638.23	635.7735	-0.38%	640.86	+0.41%	0.0069	✗	0.26
2026-04-14	oos	629.15	626.666	-0.39%	638.23	+1.44%	0.0160	✗	0.25
2026-04-13	oos	618.57	616.2176	-0.38%	629.15	+1.71%	0.0217	✗	0.25
2026-04-12	oos	606.98	604.2628	-0.45%	618.57	+1.91%	0.0112	✗	0.24
2026-04-11	oos	612.54	609.9919	-0.42%	606.98	-0.91%	0.0028	✓	0.24
2026-04-10	oos	612.24	609.6132	-0.43%	612.54	+0.05%	0.0045	✗	0.24
2026-04-09	oos	609.76	606.9143	-0.47%	612.24	+0.41%	0.0048	✗	0.24
2026-04-08	oos	604.55	601.5847	-0.49%	609.76	+0.86%	0.0111	✗	0.24
2026-04-07	oos	606.65	603.3651	-0.54%	604.55	-0.35%	0.0047	✓	0.24
2026-04-06	oos	586.93	583.8282	-0.53%	606.65	+3.36%	0.0286	✗	0.22
2026-04-05	oos	588.7	585.4844	-0.55%	586.93	-0.30%	0.0030	✓	0.22
2026-04-04	oos	584.15	580.6688	-0.60%	588.7	+0.78%	0.0081	✗	0.22
2026-04-03	oos	588.03	584.4444	-0.61%	584.15	-0.66%	0.0016	✓	0.22
2026-04-02	oos	584.55	581.0154	-0.60%	588.03	+0.60%	0.0118	✗	0.22
2026-04-01	oos	586.88	583.4933	-0.58%	584.55	-0.40%	0.0058	✗	0.22
2026-03-31	oos	580.69	577.4285	-0.56%	586.88	+1.07%	0.0166	✗	0.22
2026-03-30	oos	559.64	556.439	-0.57%	580.69	+3.76%	0.0380	✗	0.21
2026-03-29	oos	563.5	560.1644	-0.59%	559.64	-0.69%	0.0035	✓	0.21
2026-03-28	oos	559.26	556.0251	-0.58%	563.5	+0.76%	0.0145	✗	0.22
2026-03-27	oos	562.1	558.8688	-0.57%	559.26	-0.51%	0.0008	✓	0.21
2026-03-26	oos	578.97	575.7811	-0.55%	562.1	-2.91%	0.0166	✓	0.21
2026-03-25	oos	588.77	585.872	-0.49%	578.97	-1.66%	0.0044	✓	0.20
2026-03-24	oos	590.86	587.88	-0.50%	588.77	-0.35%	0.0007	✓	0.21
2026-03-23	oos	591.28	588.3587	-0.49%	590.86	-0.07%	0.0052	✗	0.21
2026-03-22	oos	584.73	581.5257	-0.55%	591.28	+1.12%	0.0077	✗	0.20
2026-03-21	oos	586.1	582.9252	-0.54%	584.73	-0.23%	0.0063	✗	0.20
2026-03-20	oos	586.22	583.202	-0.51%	586.1	-0.02%	0.0096	✗	0.20
2026-03-19	oos	596.51	593.3277	-0.53%	586.22	-1.73%	0.0138	✓	0.21
2026-03-18	oos	596.94	593.9567	-0.50%	596.51	-0.07%	0.0083	✗	0.21
2026-03-17	oos	603.52	600.9562	-0.42%	596.94	-1.09%	0.0010	✓	0.21
2026-03-16	oos	600.2	597.8302	-0.39%	603.52	+0.55%	0.0122	✗	0.21
2026-03-15	oos	595.2	592.4328	-0.46%	600.2	+0.84%	0.0072	✗	0.21
2026-03-14	oos	595.2	592.1391	-0.51%	595.2	+0.00%	0.0004	✓	0.21
2026-03-13	oos	596.31	593.2012	-0.52%	595.2	-0.19%	0.0025	✓	0.21
2026-03-12	oos	600.15	597.0017	-0.52%	596.31	-0.64%	0.0024	✓	0.21
2026-03-11	oos	605.63	602.4943	-0.52%	600.15	-0.90%	0.0049	✓	0.22
2026-03-10	oos	611.38	608.2637	-0.51%	605.63	-0.94%	0.0051	✓	0.22
2026-03-09	oos	606.07	602.7612	-0.55%	611.38	+0.88%	0.0094	✗	0.22
2026-03-08	oos	590.79	587.8243	-0.50%	606.07	+2.59%	0.0231	✗	0.20
2026-03-07	oos	597.86	595.004	-0.48%	590.79	-1.18%	0.0032	✓	0.20
2026-03-06	oos	599.33	596.617	-0.45%	597.86	-0.25%	0.0046	✗	0.20
2026-03-05	oos	608.85	606.3939	-0.40%	599.33	-1.56%	0.0038	✓	0.20
2026-03-04	oos	612.63	610.4363	-0.36%	608.85	-0.62%	0.0023	✓	0.19
2026-03-03	oos	600.83	598.4404	-0.40%	612.63	+1.96%	0.0119	✗	0.19
2026-03-02	oos	606.28	603.9479	-0.38%	600.83	-0.90%	0.0038	✓	0.19
2026-03-01	oos	604.44	602.1063	-0.39%	606.28	+0.30%	0.0018	✓	0.19
2026-02-28	oos	605.45	603.2819	-0.36%	604.44	-0.17%	0.0052	✗	0.18
2026-02-27	oos	605.8	603.7656	-0.34%	605.45	-0.06%	0.0003	✓	0.19
2026-02-26	oos	607.75	605.8586	-0.31%	605.8	-0.32%	0.0044	✗	0.19
2026-02-25	oos	616.17	614.3365	-0.30%	607.75	-1.37%	0.0094	✓	0.18
2026-02-24	oos	609.84	608.3687	-0.24%	616.17	+1.04%	0.0018	✓	0.18
2026-02-23	oos	602.41	601.118	-0.21%	609.84	+1.23%	0.0160	✗	0.19
2026-02-22	oos	609.11	607.6983	-0.23%	602.41	-1.10%	0.0004	✓	0.18
2026-02-21	oos	607.71	606.3872	-0.22%	609.11	+0.23%	0.0054	✗	0.19
2026-02-20	oos	610.25	608.9936	-0.21%	607.71	-0.42%	0.0020	✓	0.18
2026-02-19	oos	605.51	604.4282	-0.18%	610.25	+0.78%	0.0069	✗	0.18
2026-02-18	oos	607.47	606.5137	-0.16%	605.51	-0.32%	0.0032	✓	0.18
2026-02-17	oos	601.51	600.5734	-0.16%	607.47	+0.99%	0.0146	✗	0.20
2026-02-16	oos	603.18	602.0004	-0.20%	601.51	-0.28%	0.0033	✗	0.20
2026-02-15	oos	602.54	601.4468	-0.18%	603.18	+0.11%	0.0027	✗	0.20
2026-02-14	oos	602.86	601.7483	-0.18%	602.54	-0.05%	0.0042	✗	0.20
2026-02-13	oos	602.14	601.3008	-0.14%	602.86	+0.12%	0.0002	✓	0.20
2026-02-12	oos	603.17	602.9146	-0.04%	602.14	-0.17%	0.0091	✓	0.20
2026-02-11	oos	613.42	612.9795	-0.07%	603.17	-1.67%	0.0138	✓	0.19
2026-02-10	oos	614	613.2818	-0.12%	613.42	-0.09%	0.0054	✗	0.20
2026-02-09	oos	616.09	615.0832	-0.16%	614	-0.34%	0.0019	✗	0.20
2026-02-08	oos	611	610.1322	-0.14%	616.09	+0.83%	0.0102	✗	0.20
2026-02-07	oos	610.53	610.2138	-0.05%	611	+0.08%	0.0016	✓	0.20
2026-02-06	oos	610.3	609.9522	-0.06%	610.53	+0.04%	0.0045	✗	0.19
2026-02-05	oos	591.36	593.4473	+0.35%	610.3	+3.20%	0.0075	✓	0.18
2026-02-04	oos	609.41	609.0617	-0.06%	591.36	-2.96%	0.0056	✓	0.16
2026-02-03	oos	617.68	616.8346	-0.14%	609.41	-1.34%	0.0064	✓	0.16
2026-02-02	oos	629.94	628.3014	-0.26%	617.68	-1.95%	0.0112	✓	0.15
2026-02-01	oos	622.01	620.9326	-0.17%	629.94	+1.27%	0.0107	✗	0.16
2026-01-31	oos	622.69	621.4925	-0.19%	622.01	-0.11%	0.0043	✗	0.16
2026-01-30	oos	622	620.0291	-0.32%	622.69	+0.11%	0.0161	✗	0.18
2026-01-29	oos	630.74	628.7656	-0.31%	622	-1.39%	0.0100	✓	0.17
2026-01-28	oos	635.97	633.9472	-0.32%	630.74	-0.82%	0.0041	✗	0.17
2026-01-27	oos	634.29	632.3549	-0.31%	635.97	+0.26%	0.0056	✗	0.17
2026-01-26	oos	627.85	625.9491	-0.30%	634.29	+1.03%	0.0116	✗	0.16
2026-01-25	oos	623.08	621.3243	-0.28%	627.85	+0.77%	0.0074	✗	0.16
2026-01-24	oos	623.33	621.4088	-0.31%	623.08	-0.04%	0.0073	✗	0.16
2026-01-23	oos	623.27	621.2772	-0.32%	623.33	+0.01%	0.0039	✗	0.14
2026-01-22	oos	621.2	619.123	-0.33%	623.27	+0.33%	0.0067	✗	0.14
2026-01-21	oos	619.97	617.4085	-0.41%	621.2	+0.20%	0.0060	✗	0.14
2026-01-20	oos	609.29	607.2959	-0.33%	619.97	+1.75%	0.0189	✗	0.14
2026-01-19	oos	619.46	617.6733	-0.29%	609.29	-1.64%	0.0074	✓	0.13
2026-01-18	oos	621.67	619.7226	-0.31%	619.46	-0.36%	0.0011	✓	0.13
2026-01-17	oos	622.13	620.0983	-0.33%	621.67	-0.07%	0.0050	✗	0.16
2026-01-16	oos	622.39	620.1798	-0.36%	622.13	-0.04%	0.0037	✗	0.14
2026-01-15	oos	623.21	620.8193	-0.38%	622.39	-0.13%	0.0027	✓	0.14
2026-01-14	oos	619.9	617.1003	-0.45%	623.21	+0.53%	0.0118	✗	0.14
2026-01-13	oos	627.18	624.6626	-0.40%	619.9	-1.16%	0.0100	✓	0.15
2026-01-12	oos	627.54	625.2211	-0.37%	627.18	-0.06%	0.0037	✓	0.15
2026-01-11	oos	628.64	626.4708	-0.35%	627.54	-0.17%	0.0012	✓	0.15
2026-01-10	oos	628.26	625.9922	-0.36%	628.64	+0.06%	0.0034	✓	0.16
2026-01-09	oos	628.59	625.9476	-0.42%	628.26	-0.05%	0.0040	✓	0.19
2026-01-08	oos	622.01	619.434	-0.41%	628.59	+1.06%	0.0158	✗	0.21
2026-01-07	oos	625.51	623.125	-0.38%	622.01	-0.56%	0.0011	✓	0.24
2026-01-06	oos	625.05	622.6054	-0.39%	625.51	+0.07%	0.0112	✗	0.25
2026-01-05	oos	618.53	615.9533	-0.42%	625.05	+1.05%	0.0151	✗	0.26
2026-01-04	oos	614.01	612.0264	-0.32%	618.53	+0.74%	0.0040	✗	0.25
2026-01-03	oos	614.51	612.3452	-0.35%	614.01	-0.08%	0.0002	✓	0.26
2026-01-02	oos	614.54	611.3117	-0.53%	614.51	-0.00%	0.0034	✓	0.26
2026-01-01	oos	615.12	613.357	-0.29%	614.54	-0.09%	0.0016	✓	0.26
2025-12-31	oos	615.85	614.1485	-0.28%	615.12	-0.12%	0.0021	✓	0.26
2025-12-30	oos	620.43	618.6763	-0.28%	615.85	-0.74%	0.0020	✓	0.26
2025-12-29	oos	621.86	620.1831	-0.27%	620.43	-0.23%	0.0034	✓	0.26
2025-12-28	oos	630.59	628.8163	-0.28%	621.86	-1.38%	0.0089	✓	0.26
2025-12-27	oos	637.08	635.2716	-0.28%	630.59	-1.02%	0.0076	✓	0.25
2025-12-26	oos	624.89	623.2595	-0.26%	637.08	+1.95%	0.0205	✗	0.25
2025-12-25	oos	624.79	623.1941	-0.26%	624.89	+0.02%	0.0024	✓	0.25
2025-12-24	oos	625.02	623.4253	-0.26%	624.79	-0.04%	0.0034	✗	0.25
2025-12-23	oos	623.46	621.9019	-0.25%	625.02	+0.25%	0.0045	✗	0.25
2025-12-22	oos	620.86	619.2636	-0.26%	623.46	+0.42%	0.0099	✗	0.25
2025-12-21	oos	619.9	618.3016	-0.26%	620.86	+0.15%	0.0044	✗	0.25
2025-12-20	oos	620.05	618.4813	-0.25%	619.9	-0.02%	0.0014	✓	0.24
2025-12-19	oos	618.985	617.485	-0.24%	620.05	+0.17%	0.0035	✗	0.24
2025-12-18	oos	609.77	608.5984	-0.19%	618.985	+1.51%	0.0099	✗	0.23
2025-12-17	oos	601.87	600.7562	-0.19%	609.77	+1.31%	0.0169	✗	0.23
2025-12-16	oos	611.24	609.9535	-0.21%	601.87	-1.53%	0.0090	✓	0.23
2025-12-15	oos	610.47	609.3267	-0.19%	611.24	+0.13%	0.0006	✓	0.23
2025-12-14	oos	612.62	611.327	-0.21%	610.47	-0.35%	0.0032	✗	0.23
2025-12-13	oos	611.55	610.1327	-0.23%	612.62	+0.17%	0.0095	✗	0.23
2025-12-12	oos	613.05	611.6314	-0.23%	611.55	-0.24%	0.0001	✓	0.23
2025-12-11	oos	624.93	623.2658	-0.27%	613.05	-1.90%	0.0110	✓	0.22
2025-12-10	oos	626.14	624.4776	-0.27%	624.93	-0.19%	0.0005	✓	0.22
2025-12-09	oos	624.53	622.8104	-0.28%	626.14	+0.26%	0.0069	✗	0.22
2025-12-08	oos	625.74	624.1275	-0.26%	624.53	-0.19%	0.0044	✓	0.23
2025-12-07	oos	621.79	620.2283	-0.25%	625.74	+0.64%	0.0082	✗	0.23
2025-12-06	oos	623.99	622.5126	-0.24%	621.79	-0.35%	0.0041	✓	0.23
2025-12-05	oos	626.09	624.5872	-0.24%	623.99	-0.34%	0.0008	✓	0.23
2025-12-04	oos	622.95	621.2601	-0.27%	626.09	+0.50%	0.0149	✗	0.24
2025-12-03	oos	623.33	621.5093	-0.29%	622.95	-0.06%	0.0058	✗	0.24
2025-12-02	oos	622.79	621.0345	-0.28%	623.33	+0.09%	0.0019	✓	0.24
2025-12-01	oos	615.41	613.9233	-0.24%	622.79	+1.20%	0.0005	✓	0.24
2025-11-30	oos	613.66	612.1666	-0.24%	615.41	+0.29%	0.0173	✗	0.26
2025-11-29	oos	613.57	611.9916	-0.26%	613.66	+0.01%	0.0040	✗	0.26
2025-11-28	oos	621.89	620.1725	-0.28%	613.57	-1.34%	0.0105	✓	0.26
2025-11-27	oos	614.82	613.073	-0.28%	621.89	+1.15%	0.0155	✗	0.26
2025-11-26	oos	615.86	614.1023	-0.29%	614.82	-0.17%	0.0013	✓	0.26
2025-11-25	oos	609.68	608.1747	-0.25%	615.86	+1.01%	0.0032	✗	0.26
2025-11-24	oos	606.82	605.2555	-0.26%	609.68	+0.47%	0.0101	✗	0.27
2025-11-23	oos	592.18	590.8716	-0.22%	606.82	+2.47%	0.0224	✗	0.25
2025-11-22	oos	600.46	599.2242	-0.21%	592.18	-1.38%	0.0186	✓	0.27
2025-11-21	oos	592.04	590.688	-0.23%	600.46	+1.42%	0.0176	✗	0.27
2025-11-20	oos	586.32	585.4453	-0.15%	592.04	+0.98%	0.0160	✗	0.28
2025-11-19	oos	609.91	608.4549	-0.24%	586.32	-3.87%	0.0240	✓	0.24
2025-11-18	oos	597.53	596.1632	-0.23%	609.91	+2.07%	0.0267	✗	0.24
2025-11-17	oos	605.44	604.1055	-0.22%	597.53	-1.31%	0.0132	✓	0.25
2025-11-16	oos	609.48	608.0103	-0.24%	605.44	-0.66%	0.0013	✓	0.25
2025-11-15	oos	611.74	610.2073	-0.25%	609.48	-0.37%	0.0024	✓	0.25
2025-11-14	oos	612.2	610.7847	-0.23%	611.74	-0.08%	0.0012	✓	0.25
2025-11-13	oos	609.59	607.9366	-0.27%	612.2	+0.43%	0.0218	✗	0.28
2025-11-12	oos	619.05	617.2048	-0.30%	609.59	-1.53%	0.0069	✓	0.27
2025-11-11	oos	622.82	620.876	-0.31%	619.05	-0.61%	0.0007	✓	0.27
2025-11-10	oos	624.22	622.1433	-0.33%	622.82	-0.22%	0.0089	✗	0.28
2025-11-09	oos	617.97	616.0058	-0.32%	624.22	+1.01%	0.0099	✗	0.27
2025-11-08	oos	622.83	620.9169	-0.31%	617.97	-0.78%	0.0115	✓	0.29
2025-11-07	oos	611.93	610.1119	-0.30%	622.83	+1.78%	0.0235	✗	0.29
2025-11-06	oos	613.65	611.9079	-0.28%	611.93	-0.28%	0.0059	✓	0.30
2025-11-05	oos	624.17	622.1433	-0.32%	613.65	-1.69%	0.0064	✓	0.29
2025-11-04	oos	618.26	616.406	-0.30%	624.17	+0.96%	0.0057	✗	0.29
2025-11-03	oos	631.77	629.4605	-0.37%	618.26	-2.14%	0.0047	✓	0.27
2025-11-02	oos	630.38	627.9134	-0.39%	631.77	+0.22%	0.0168	✗	0.29
2025-11-01	oos	622.93	620.4922	-0.39%	630.38	+1.20%	0.0145	✗	0.29
2025-10-31	oos	629.72	627.1302	-0.41%	622.93	-1.08%	0.0080	✓	0.29
2025-10-30	oos	633.24	630.5402	-0.43%	629.72	-0.56%	0.0047	✓	0.30
2025-10-29	oos	635.23	632.3933	-0.45%	633.24	-0.31%	0.0060	✗	0.30
2025-10-28	oos	634.21	631.2955	-0.46%	635.23	+0.16%	0.0142	✗	0.31
2025-10-27	oos	628.87	625.9436	-0.47%	634.21	+0.85%	0.0164	✗	0.31
2025-10-26	oos	611.34	608.5496	-0.46%	628.87	+2.87%	0.0341	✗	0.32
2025-10-25	oos	626.98	623.8599	-0.50%	611.34	-2.49%	0.0297	✓	0.37
2025-10-24	oos	618.38	615.2913	-0.50%	626.98	+1.39%	0.0168	✗	0.37
2025-10-23	oos	612.66	609.5828	-0.50%	618.38	+0.93%	0.0113	✗	0.36
2025-10-22	oos	605.28	602.2633	-0.50%	612.66	+1.22%	0.0088	✗	0.36
2025-10-21	oos	610.43	607.3035	-0.51%	605.28	-0.84%	0.0008	✓	0.36
2025-10-20	oos	612.55	609.4107	-0.51%	610.43	-0.35%	0.0089	✗	0.36
2025-10-19	oos	583.27	580.5401	-0.47%	612.55	+5.02%	0.0482	✗	0.32
2025-10-18	oos	598.79	595.8351	-0.49%	583.27	-2.59%	0.0260	✓	0.34
2025-10-17	oos	608.01	604.9194	-0.51%	598.79	-1.52%	0.0126	✓	0.35
2025-10-16	oos	598.27	595.3471	-0.49%	608.01	+1.63%	0.0270	✗	0.37
2025-10-15	oos	602.64	599.6874	-0.49%	598.27	-0.73%	0.0065	✗	0.37
2025-10-14	oos	598.77	595.9223	-0.48%	602.64	+0.65%	0.0191	✗	0.39
2025-10-13	oos	602.13	599.2996	-0.47%	598.77	-0.56%	0.0067	✗	0.39
2025-10-12	oos	597.95	595.1716	-0.46%	602.13	+0.70%	0.0109	✗	0.39
2025-10-11	oos	574.07	571.5418	-0.44%	597.95	+4.16%	0.0330	✗	0.32
2025-10-10	oos	590.17	587.5106	-0.45%	574.07	-2.73%	0.0175	✓	0.29
2025-10-09	oos	612.07	609.4316	-0.43%	590.17	-3.58%	0.0232	✓	0.12
2025-10-08	oos	617.9	615.1238	-0.45%	612.07	-0.94%	0.0083	✗	1.00
2025-10-07	oos	604.45	601.8714	-0.43%	617.9	+2.23%	0.0104	✗	1.00
2025-10-06	oos	607.43	604.8911	-0.42%	604.45	-0.49%	0.0263	✗	1.00
2025-10-05	oos	598.56	595.9962	-0.43%	607.43	+1.48%	0.0093	✗	1.00
2025-10-04	oos	601.22	598.5376	-0.45%	598.56	-0.44%	0.0086	✓	1.00
2025-10-03	oos	603.6	600.8296	-0.46%	601.22	-0.39%	0.0005	✓	1.00
2025-10-02	oos	606.84	603.9102	-0.48%	603.6	-0.53%	0.0145	✓	1.00
2025-10-01	oos	604.43	601.3839	-0.50%	606.84	+0.40%	0.0074	✓	1.00
2025-09-30	oos	599	595.7703	-0.54%	604.43	+0.91%	0.0250	✓	1.00
2025-09-29	oos	599.2	595.9421	-0.54%	599	-0.03%	0.0077	✗	1.00
2025-09-28	oos	597.46	594.0973	-0.56%	599.2	+0.29%	0.0106	✓	1.00
2025-09-27	oos	597	593.5153	-0.58%	597.46	+0.08%	0.0161	✓	1.00
2025-09-26	oos	597.15	593.6545	-0.59%	597	-0.03%	0.0058	✓	1.00
2025-09-25	oos	592.39	588.9387	-0.58%	597.15	+0.80%	0.0078	✗	1.00
2025-09-24	oos	596.92	593.6048	-0.56%	592.39	-0.76%	0.0367	✗	1.00
2025-09-23	oos	595.35	591.987	-0.56%	596.92	+0.26%	0.0035	✓	1.00
2025-09-22	oos	599.35	595.9724	-0.56%	595.35	-0.67%	0.0054	✓	1.00
2025-09-21	oos	583.03	579.9743	-0.52%	599.35	+2.80%	0.0552	✗	1.00
2025-09-20	oos	584.79	581.7442	-0.52%	583.03	-0.30%	0.0063	✗	1.00
2025-09-19	oos	595.78	592.6265	-0.53%	584.79	-1.84%	0.0138	✓	1.00
2025-09-18	oos	594.87	591.8143	-0.51%	595.78	+0.15%	0.0189	✗	1.00