MSTRX
MicroStrategy xStock · Ethereum · lstm_s3
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
53.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0477
mean absolute log-return error
mean pred / actual
-0.0164
actual -0.0070
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 149.2656 | -2.20% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 148.2049 | -2.35% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 141.1769 | -2.16% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.3076 | -1.92% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.3738 | -2.02% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 133.5846 | -1.92% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 132.9531 | -1.98% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 145.0285 | -2.41% | 152.625 | +2.70% | 0.0054 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.4676 | -2.37% | 151.77 | +7.01% | 0.0381 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 147.8959 | -3.04% | 144.295 | -5.40% | 0.0211 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 145.5071 | -2.65% | 135.92 | -9.06% | 0.0703 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 153.4068 | -2.56% | 138.17 | -12.24% | 0.0686 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.4909 | -2.53% | 136.205 | -12.36% | 0.0731 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.0016 | -2.53% | 135.645 | -12.44% | 0.0845 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.0196 | -2.43% | 148.615 | -2.04% | 0.0054 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.0854 | -2.32% | 141.83 | -8.30% | 0.0262 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 160.8904 | -2.42% | 152.53 | -7.49% | 0.0024 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 160.4395 | -2.31% | 149.465 | -8.99% | 0.0131 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 161.3383 | -2.28% | 157.44 | -4.64% | 0.0346 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 159.6046 | -2.26% | 155.42 | -4.83% | 0.0124 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 156.8158 | -2.19% | 154.92 | -3.37% | 0.0296 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 157.5471 | -2.15% | 151.71 | -5.78% | 0.0298 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 149.9988 | -2.04% | 154.675 | +1.01% | 0.0367 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 152.6229 | -2.14% | 164.88 | +5.72% | 0.0369 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 153.9119 | -2.21% | 164.225 | +4.35% | 0.0156 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 157.1917 | -2.30% | 165.1 | +2.62% | 0.0050 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 156.854 | -2.18% | 163.3 | +1.84% | 0.0331 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 155.6277 | -2.14% | 160.33 | +0.82% | 0.0206 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 157.6612 | -2.23% | 161.01 | -0.15% | 0.0108 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 158.8822 | -2.22% | 153.13 | -5.76% | 0.0186 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 164.02 | -2.30% | 155.965 | -7.10% | 0.0077 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.4803 | -2.36% | 157.385 | -7.14% | 0.0217 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 152.8327 | -2.36% | 160.89 | +2.79% | 0.0297 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 154.4844 | -2.39% | 160.345 | +1.32% | 0.0404 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 149.3525 | -2.39% | 159.03 | +3.94% | 0.0159 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.0388 | -2.02% | 161.25 | +22.44% | 0.0271 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.3723 | -1.75% | 162.49 | +27.34% | 0.0584 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 126.1511 | -1.72% | 167.88 | +30.79% | 0.0277 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.866 | -1.76% | 169.485 | +26.26% | 0.0473 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.7361 | -1.55% | 156.53 | +21.60% | 0.1009 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 128.0632 | -1.46% | 158.26 | +21.77% | 0.1161 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 128.7948 | -1.32% | 153.005 | +17.23% | 0.0737 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.746 | -1.22% | 131.7 | +3.46% | 0.0515 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.3823 | -1.34% | 127.6 | -4.18% | 0.0297 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.6731 | -1.55% | 128.355 | -6.17% | 0.0303 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.1374 | -1.72% | 134.23 | -5.18% | 0.0114 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 143.9589 | -1.81% | 128.725 | -12.21% | 0.0159 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.0581 | -1.81% | 129.965 | -9.53% | 0.0125 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 139.8708 | -1.88% | 130.515 | -8.44% | 0.0039 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 140.797 | -1.90% | 127.3 | -11.31% | 0.0253 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.523 | -1.45% | 133.165 | +8.00% | 0.0665 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.8966 | -1.61% | 136.795 | +9.52% | 0.0804 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.8333 | -2.03% | 141.57 | +7.66% | 0.0811 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.4163 | -1.64% | 146.62 | +14.99% | 0.0918 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.1613 | -1.68% | 143.66 | +11.07% | 0.0834 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 125.714 | -1.74% | 142.55 | +11.42% | 0.0812 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.2863 | -1.97% | 143.53 | +3.24% | 0.0286 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 123.1696 | -1.60% | 123.305 | -1.49% | 0.0420 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 122.3931 | -1.93% | 124.905 | +0.08% | 0.0471 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 120.5536 | -1.68% | 131.5 | +7.25% | 0.0968 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 118.5264 | -1.87% | 127.51 | +5.57% | 0.0746 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 117.3709 | -2.11% | 129.34 | +7.88% | 0.0688 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 118.5213 | -2.39% | 127.935 | +5.37% | 0.0881 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.0246 | -3.33% | 139.025 | +22.16% | 0.0449 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.1966 | -3.41% | 125.17 | +16.04% | 0.0867 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 90.5426 | -2.69% | 124.8 | +34.13% | 0.0741 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.0879 | -2.87% | 122.615 | +25.25% | 0.1600 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.1559 | -2.73% | 120.78 | +28.88% | 0.1543 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 91.6665 | -2.80% | 119.895 | +27.13% | 0.1436 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.28 | -3.14% | 121.42 | +30.27% | 0.1500 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.1532 | -3.09% | 113.81 | +17.14% | 0.0974 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.3736 | -2.72% | 107.87 | +13.60% | 0.0261 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 93.8788 | -2.76% | 93.045 | -3.62% | 0.0456 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.2429 | -2.79% | 97.895 | +0.98% | 0.0200 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 98.9213 | -2.90% | 93.715 | -8.01% | 0.0105 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 98.754 | -2.94% | 94.31 | -7.31% | 0.0144 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.117 | -3.13% | 93.205 | -7.03% | 0.0199 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.0632 | -2.71% | 97.16 | +0.49% | 0.0591 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.189 | -2.65% | 94.96 | -2.89% | 0.0354 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 94.9157 | -2.62% | 96.54 | -0.95% | 0.0336 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 91.7455 | -2.54% | 96.945 | +2.98% | 0.0408 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 92.6733 | -2.55% | 101.875 | +7.13% | 0.0523 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.1789 | -2.38% | 101.745 | +10.14% | 0.0529 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 90.6171 | -2.29% | 100.255 | +8.10% | 0.0359 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.3704 | -2.23% | 96.685 | -0.88% | 0.0280 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.4051 | -2.02% | 97.785 | +3.68% | 0.0342 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.7903 | -1.97% | 97.47 | +0.80% | 0.0214 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.2819 | -1.87% | 94.14 | -2.02% | 0.0058 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.2079 | -1.80% | 95.095 | +0.19% | 0.0802 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.7141 | -1.55% | 92.375 | -0.84% | 0.0579 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.2238 | -1.21% | 92.74 | +1.54% | 0.0691 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.0071 | -1.15% | 97.545 | +3.68% | 0.0583 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.0239 | -1.14% | 94.31 | -5.85% | 0.0216 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.9681 | -1.06% | 96.7 | -5.24% | 0.0422 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.3793 | -0.89% | 96.08 | -2.21% | 0.0359 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.1769 | -0.77% | 94.915 | -1.05% | 0.0239 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.5169 | -0.36% | 93.16 | -2.82% | 0.0087 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 95.0583 | +0.07% | 91.33 | -3.85% | 0.0462 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.9641 | +0.09% | 94.085 | +1.29% | 0.0293 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.7309 | +0.09% | 100.165 | +2.58% | 0.0199 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.8642 | +0.10% | 102.05 | +3.33% | 0.0177 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 92.1202 | +0.27% | 98.255 | +6.94% | 0.0355 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.6387 | +0.04% | 95.92 | +0.33% | 0.0288 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.2427 | -0.05% | 95.86 | +0.60% | 0.0272 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.0102 | -0.20% | 94.99 | -0.22% | 0.0074 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.1535 | -0.25% | 92.885 | -1.59% | 0.0332 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.9851 | -0.28% | 97.645 | +3.60% | 0.0434 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.9221 | -0.52% | 98.765 | +3.51% | 0.0148 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.4403 | -0.64% | 91.875 | -10.01% | 0.0417 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.8112 | -0.73% | 95.6 | -11.97% | 0.1252 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.7738 | -0.79% | 95.29 | -12.28% | 0.1451 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.5796 | -0.87% | 95.2 | -10.61% | 0.1545 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.0378 | -0.89% | 94.39 | -7.41% | 0.1225 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.6351 | -0.58% | 94.25 | -0.98% | 0.0782 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1661 | +0.01% | 95.42 | +9.48% | 0.0636 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.0097 | -0.56% | 102.095 | +7.99% | 0.0371 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.6743 | +0.16% | 108.6 | +31.57% | 0.1471 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.4228 | +0.16% | 108.63 | +28.88% | 0.1567 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.3717 | +0.28% | 106.505 | +28.11% | 0.1683 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.7819 | +0.21% | 101.94 | +19.09% | 0.1176 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.5668 | -0.38% | 95.185 | -1.81% | 0.0163 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.9003 | -0.89% | 87.16 | -16.86% | 0.0555 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.2697 | -1.18% | 94.54 | -14.51% | 0.0377 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.1764 | -1.03% | 82.54 | -27.82% | 0.2069 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.7052 | -1.07% | 84.285 | -28.55% | 0.2064 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.226 | -0.79% | 83.135 | -27.79% | 0.2210 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.4187 | -0.65% | 85.6 | -23.67% | 0.1757 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.3487 | -1.03% | 96.935 | -18.24% | 0.0984 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.9289 | -1.06% | 104.83 | -14.93% | 0.0739 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.1082 | -1.27% | 110.58 | -14.78% | 0.0876 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 190.1497 | -3.28% | 114.36 | -41.83% | 0.4406 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.212 | -1.32% | 117.97 | -7.76% | 0.0626 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.7096 | -1.26% | 115.135 | -7.35% | 0.0622 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.59 | -1.39% | 112.145 | -6.75% | 0.0393 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.018 | -0.92% | 118.565 | +3.94% | 0.0251 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.1011 | -1.04% | 123.23 | +5.95% | 0.0262 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.5388 | -1.51% | 129.76 | +2.62% | 0.0334 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.237 | -1.14% | 196.605 | +60.31% | 0.4284 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.6967 | -0.32% | 127.9 | +8.33% | 0.0029 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 119.7316 | -0.29% | 124.275 | +3.49% | 0.0228 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.2603 | -1.20% | 120.265 | -6.63% | 0.0509 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 124.4386 | -0.54% | 114.07 | -8.82% | 0.0261 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 132.3804 | -1.40% | 116.31 | -13.37% | 0.0158 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.0264 | -2.58% | 126.45 | -15.06% | 0.0421 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.3702 | -2.66% | 122.64 | -23.16% | 0.0202 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 155.8585 | -2.60% | 118.07 | -26.22% | 0.0027 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.0561 | -2.45% | 120.08 | -24.46% | 0.0054 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.738 | -2.09% | 128.81 | -15.21% | 0.0564 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.154 | -1.94% | 125.11 | -17.75% | 0.0342 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 156.3164 | -2.24% | 134.26 | -16.03% | 0.0280 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 159.8505 | -2.46% | 148.87 | -9.16% | 0.0394 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 159.2541 | -2.26% | 159.61 | -2.04% | 0.0646 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.93 | -2.03% | 160.025 | -1.35% | 0.0592 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 156.0385 | -1.70% | 158.955 | +0.14% | 0.0567 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 162.5511 | -1.82% | 151.91 | -8.24% | 0.0051 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 162.7065 | -1.61% | 152.11 | -8.02% | 0.0106 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 162.3061 | -1.43% | 159.89 | -2.89% | 0.0019 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 164.9065 | -1.47% | 163.88 | -2.08% | 0.0117 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 168.0868 | -1.49% | 162.94 | -4.51% | 0.0234 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 170.4092 | -1.31% | 162.215 | -6.05% | 0.0234 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 173.6333 | -1.32% | 158.73 | -9.79% | 0.0256 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 183.5197 | -1.54% | 165.56 | -11.18% | 0.0428 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.4118 | -1.44% | 165.37 | -7.08% | 0.0274 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 180.4442 | -1.59% | 164.655 | -10.20% | 0.0272 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 191.7049 | -1.80% | 167.365 | -14.27% | 0.0540 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 190.3692 | -1.84% | 170.635 | -12.01% | 0.0276 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 185.9288 | -1.85% | 172.67 | -8.85% | 0.0301 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 184.6292 | -2.03% | 175.96 | -6.63% | 0.0287 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.0204 | -1.91% | 186.395 | +4.47% | 0.0448 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 181.9851 | -2.28% | 177.97 | -4.44% | 0.0184 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 175.0267 | -2.08% | 183.36 | +2.58% | 0.0540 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 179.2191 | -2.60% | 195.215 | +6.10% | 0.0525 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 173.5074 | -2.07% | 193.935 | +9.46% | 0.0464 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 175.1068 | -2.16% | 189.43 | +5.84% | 0.0431 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 172.3279 | -2.46% | 188.46 | +6.67% | 0.0542 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 162.2298 | -1.92% | 178.42 | +7.87% | 0.0291 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.8432 | -1.68% | 186.235 | +16.74% | 0.0712 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 161.9119 | -1.76% | 178.745 | +8.45% | 0.0169 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.7122 | -1.89% | 184 | +8.29% | 0.0543 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.4486 | -1.90% | 177.18 | +1.98% | 0.0408 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 167.4689 | -1.91% | 178.97 | +4.83% | 0.0480 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.1547 | -2.03% | 176.67 | +3.55% | 0.0415 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 171.7531 | -2.26% | 165.4 | -5.87% | 0.0021 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 173.6003 | -2.32% | 159.525 | -10.24% | 0.0401 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 163.6949 | -2.59% | 164.815 | -1.93% | 0.0074 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 165.5759 | -2.94% | 169.92 | -0.39% | 0.0013 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 154.4402 | -2.48% | 173.745 | +9.72% | 0.0292 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 158.2623 | -2.58% | 170.725 | +5.09% | 0.0410 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 160.8852 | -3.16% | 170.61 | +2.69% | 0.0521 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.681 | -2.50% | 175.72 | +18.42% | 0.1387 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.8396 | -2.48% | 177.715 | +23.93% | 0.1795 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.1044 | -2.44% | 168.05 | +21.35% | 0.1788 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.0225 | -2.15% | 170.585 | +26.43% | 0.2305 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 122.5813 | -1.93% | 158.36 | +26.69% | 0.1979 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.8648 | -1.92% | 162.46 | +25.60% | 0.1983 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.327 | -1.92% | 166.135 | +28.99% | 0.1988 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.3383 | -1.97% | 148.39 | +15.14% | 0.0977 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 124.7746 | -2.05% | 143.395 | +12.57% | 0.0680 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.0013 | -1.96% | 138.485 | +6.07% | 0.0358 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.8423 | -1.97% | 134.92 | +6.80% | 0.0236 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 121.5107 | -2.01% | 125 | +0.80% | 0.0067 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.5031 | -1.97% | 129.345 | +7.00% | 0.0280 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 117.9462 | -1.96% | 128.8 | +7.06% | 0.0326 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.4852 | -2.19% | 128.875 | +7.29% | 0.0066 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.7467 | -1.96% | 127.38 | +3.43% | 0.0062 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.6671 | -2.10% | 130.56 | +4.20% | 0.0111 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.7221 | -1.69% | 126.335 | +3.74% | 0.0101 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.4392 | -1.73% | 124.005 | -0.47% | 0.0506 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.467 | -1.61% | 120.885 | -4.45% | 0.0496 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.2006 | -1.43% | 120.305 | -4.52% | 0.0446 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.0533 | -1.58% | 120.12 | -10.48% | 0.0562 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.9718 | -1.68% | 123.16 | -11.59% | 0.0423 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.6945 | -1.54% | 125.3 | -9.08% | 0.0331 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.2716 | -1.51% | 121.78 | -11.98% | 0.0283 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.6531 | -1.14% | 124.59 | -6.44% | 0.0151 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.1574 | -1.19% | 126.51 | -6.82% | 0.0044 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 135.1516 | -1.05% | 126 | -7.75% | 0.0161 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 137.6661 | -1.03% | 134.18 | -3.54% | 0.0020 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 139.5507 | -1.01% | 139.31 | -1.18% | 0.0029 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 149.3354 | -1.24% | 137.82 | -8.86% | 0.0135 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 146.7297 | -1.11% | 138.355 | -6.76% | 0.0198 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 141.6564 | -1.04% | 133.17 | -6.97% | 0.0396 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 137.9963 | -0.68% | 135.77 | -2.28% | 0.0314 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 138.3817 | -0.44% | 136.58 | -1.74% | 0.0040 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.583 | -0.49% | 139.1 | +1.34% | 0.0308 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.682 | -0.61% | 140.98 | +2.52% | 0.0099 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.6747 | -0.75% | 151.21 | +9.00% | 0.0145 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.0753 | -0.89% | 148.38 | +6.51% | 0.0585 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.4271 | -0.63% | 143.14 | +9.05% | 0.0498 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.274 | -0.86% | 138.94 | +5.74% | 0.0188 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.1838 | -1.10% | 139 | +4.00% | 0.0086 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.6353 | -1.55% | 137.26 | -1.82% | 0.0046 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.4997 | -1.83% | 137.52 | -5.92% | 0.0075 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.4388 | -1.53% | 138.72 | +3.93% | 0.0199 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.0323 | -1.79% | 139.31 | +1.32% | 0.0396 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.0445 | -1.38% | 131.26 | +1.09% | 0.0204 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.7025 | -1.47% | 131.4 | +0.60% | 0.0146 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 127.9757 | -1.48% | 133.66 | +2.89% | 0.0039 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.5884 | -1.78% | 139.8 | +5.15% | 0.0012 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.7077 | -2.15% | 146.18 | +9.43% | 0.0176 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.7319 | -2.01% | 133.48 | +7.45% | 0.0004 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.0227 | -1.77% | 137.49 | +10.68% | 0.0305 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.4755 | -1.62% | 129.84 | -0.57% | 0.0498 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.5442 | -1.56% | 130.62 | -0.74% | 0.0290 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.2608 | -1.65% | 129.9 | -1.16% | 0.0499 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.8113 | -1.43% | 132.95 | +3.34% | 0.0364 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.3801 | -1.40% | 133.585 | +6.75% | 0.0464 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.1794 | -1.41% | 124.23 | -2.93% | 0.0575 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.4212 | -1.51% | 124.22 | -7.61% | 0.0255 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.4507 | -1.42% | 130.59 | -2.81% | 0.0101 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.2097 | -1.48% | 131.6 | -2.67% | 0.0254 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.6991 | -1.58% | 131.425 | -1.79% | 0.0150 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 122.981 | -0.66% | 128.65 | +3.92% | 0.0290 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.8782 | -0.53% | 125.135 | -0.32% | 0.0148 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.2769 | -0.77% | 127.98 | -3.27% | 0.0019 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.6425 | -0.85% | 134.455 | -1.71% | 0.0162 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.3281 | -0.75% | 134.365 | -2.18% | 0.0153 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.9563 | -0.07% | 135.215 | +1.62% | 0.0060 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.8875 | -0.01% | 133.815 | -1.53% | 0.0189 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.2986 | +1.35% | 123.795 | +15.85% | 0.0692 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.7649 | +0.25% | 125.54 | -1.49% | 0.0894 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.934 | -0.08% | 132.3 | +0.19% | 0.1228 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 141.9061 | -0.57% | 136.8 | -4.14% | 0.1050 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.6602 | -0.25% | 137.365 | -0.47% | 0.1079 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.6678 | -0.19% | 133.055 | -6.26% | 0.0931 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 148.9273 | -0.68% | 135.9 | -9.36% | 0.1374 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.9264 | -0.54% | 106.855 | -25.64% | 0.0978 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.1243 | -0.92% | 127.445 | -19.64% | 0.0388 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.4256 | -0.89% | 132.045 | -18.43% | 0.0084 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.5264 | -0.70% | 142.715 | -11.16% | 0.0315 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.5135 | -0.54% | 138.01 | -13.41% | 0.0103 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.5766 | -0.66% | 141.94 | -13.80% | 0.0154 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.4286 | -0.55% | 149.94 | -8.20% | 0.0018 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.8472 | -0.47% | 143.7 | -11.08% | 0.0407 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 163.0148 | -0.41% | 158.59 | -3.11% | 0.0247 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.1932 | -0.36% | 161.87 | +1.96% | 0.0116 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.9881 | -0.79% | 160.65 | -7.33% | 0.0119 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.4989 | -0.69% | 159.38 | -8.24% | 0.0144 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.5556 | -0.54% | 164.67 | -6.70% | 0.0141 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 173.0878 | -0.50% | 163.33 | -6.11% | 0.0203 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.7914 | -0.64% | 161.6 | -5.99% | 0.0244 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.2498 | -0.98% | 163.68 | -8.04% | 0.0228 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.7282 | -1.23% | 158.76 | -9.74% | 0.0018 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.5316 | -1.36% | 173.35 | +7.18% | 0.0667 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.2389 | -1.23% | 173.69 | +8.41% | 0.0603 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.2088 | -1.39% | 176.5 | +10.71% | 0.0597 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 155.2804 | -1.67% | 173.96 | +10.16% | 0.0546 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 163.9851 | -1.93% | 171.89 | +2.79% | 0.0056 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 158.5073 | -1.96% | 178 | +10.09% | 0.0503 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.5067 | -1.93% | 175.9 | +4.23% | 0.0422 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 162.1775 | -1.76% | 161.73 | -2.04% | 0.0283 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.6938 | -1.85% | 160.21 | -0.28% | 0.0231 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.5057 | -1.85% | 159.43 | -0.65% | 0.0148 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 151.305 | -1.92% | 157.92 | +2.37% | 0.0363 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.8011 | -1.88% | 167.22 | +8.80% | 0.0763 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.4039 | -1.86% | 161.68 | +6.21% | 0.0339 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.6387 | -2.05% | 168.76 | +8.30% | 0.0386 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 152.3354 | -1.98% | 165.09 | +6.23% | 0.0005 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 157.7677 | -2.05% | 160.48 | -0.37% | 0.0164 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 156.191 | -2.06% | 154.27 | -3.26% | 0.0424 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 155.9593 | -2.15% | 153.69 | -3.57% | 0.0325 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.1552 | -2.39% | 152.23 | -4.23% | 0.0178 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.1822 | -2.93% | 155.83 | -1.25% | 0.0061 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 160.621 | -2.77% | 155.41 | -5.93% | 0.0165 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.9254 | -2.23% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.7802 | -2.61% | 159.47 | -3.40% | 0.0009 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 154.792 | -2.74% | 159.38 | +0.14% | 0.0094 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.9779 | -2.50% | 158.95 | -1.27% | 0.0036 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.9156 | -2.95% | 157.8 | -6.00% | 0.0271 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.484 | -2.70% | 165.2 | +1.42% | 0.0170 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.7889 | -2.33% | 164.59 | -5.88% | 0.0423 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.431 | -2.35% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 171.9476 | -2.40% | 165.09 | -6.29% | 0.0162 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 177.5209 | -2.85% | 159.15 | -12.90% | 0.0296 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.9926 | -2.24% | 161 | -12.07% | 0.0405 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 184.2558 | -2.32% | 167.87 | -11.01% | 0.0396 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 179.3088 | -2.27% | 162.88 | -11.22% | 0.0482 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.485 | -2.40% | 174.87 | -1.63% | 0.0329 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 175.9183 | -2.44% | 175.56 | -2.63% | 0.0130 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 174.8032 | -2.48% | 176.18 | -1.71% | 0.0025 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 181.2598 | -2.69% | 182.72 | -1.91% | 0.0032 | ✓ | 1.00 |