MSTRX
MicroStrategy xStock · Ethereum · lstm_s3
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
58.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0939
mean absolute log-return error
mean pred / actual
-0.0427
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 144.7025 | -5.19% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 144.42 | -4.84% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 137.0238 | -5.04% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 128.8409 | -5.21% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 130.5789 | -5.49% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 129.7024 | -4.77% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 129.5155 | -4.52% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 140.8437 | -5.23% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 134.5256 | -5.15% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 143.1375 | -6.16% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 140.577 | -5.95% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 147.9829 | -6.01% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 145.8286 | -6.17% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 145.2031 | -6.27% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 141.98 | -6.41% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 144.701 | -6.45% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 154.3622 | -6.38% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 154.0685 | -6.18% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 154.9903 | -6.12% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 153.304 | -6.12% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 150.8253 | -5.93% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 151.6957 | -5.78% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 144.4034 | -5.70% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 147.0536 | -5.71% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 148.4645 | -5.67% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 151.6448 | -5.75% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 151.0232 | -5.81% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 150.6761 | -5.25% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 152.8308 | -5.22% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 153.9849 | -5.23% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 159.5123 | -4.98% | 152.625 | -9.09% | 0.0006 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 161.0228 | -4.99% | 151.77 | -10.45% | 0.0006 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 148.049 | -5.42% | 144.295 | -7.82% | 0.0697 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 149.7618 | -5.37% | 135.92 | -14.12% | 0.1119 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 144.993 | -5.24% | 138.17 | -9.70% | 0.0762 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 124.3324 | -5.59% | 136.205 | +3.42% | 0.0336 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 120.4996 | -5.56% | 135.645 | +6.30% | 0.0146 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 120.5828 | -6.06% | 148.615 | +15.78% | 0.0460 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 126.3979 | -5.83% | 141.83 | +5.66% | 0.0306 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 120.8763 | -6.10% | 152.53 | +18.49% | 0.0751 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 122.7774 | -5.53% | 149.465 | +15.00% | 0.0892 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 124.1532 | -4.87% | 157.44 | +20.63% | 0.0666 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 121.1078 | -4.86% | 155.42 | +22.09% | 0.0796 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 127.4167 | -4.32% | 154.92 | +16.34% | 0.0828 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 130.5296 | -4.58% | 151.71 | +10.90% | 0.0649 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 134.8116 | -4.77% | 154.675 | +9.26% | 0.0290 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 139.632 | -4.77% | 164.88 | +12.45% | 0.0326 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 136.9721 | -4.66% | 164.225 | +14.32% | 0.0298 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 136.0565 | -4.56% | 165.1 | +15.82% | 0.0226 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 137.437 | -4.25% | 163.3 | +13.77% | 0.0842 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 118.4533 | -3.93% | 160.33 | +30.03% | 0.1253 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 119.6481 | -4.21% | 161.01 | +28.91% | 0.1144 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 125.6462 | -4.45% | 153.13 | +16.45% | 0.0769 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 121.6289 | -4.61% | 155.965 | +22.32% | 0.1077 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 123.5887 | -4.45% | 157.385 | +21.68% | 0.1184 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 122.8489 | -3.98% | 160.89 | +25.76% | 0.1140 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 133.3941 | -4.05% | 160.345 | +15.34% | 0.0889 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 121.1047 | -3.25% | 159.03 | +27.05% | 0.1569 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 120.2947 | -3.61% | 161.25 | +29.21% | 0.1597 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 118.5318 | -3.33% | 162.49 | +32.52% | 0.1924 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 115.971 | -3.98% | 167.88 | +39.00% | 0.1775 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 115.1213 | -3.98% | 169.485 | +41.36% | 0.1695 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 117.3626 | -3.34% | 156.53 | +28.92% | 0.2215 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 107.4297 | -5.61% | 158.26 | +39.06% | 0.1747 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 101.2776 | -6.11% | 153.005 | +41.84% | 0.0950 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 87.6126 | -5.84% | 131.7 | +41.54% | 0.0699 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 91.5243 | -6.51% | 127.6 | +30.34% | 0.0072 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 87.1885 | -6.96% | 128.355 | +36.96% | 0.0083 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 88.0763 | -6.61% | 134.23 | +42.33% | 0.0203 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 87.1898 | -6.45% | 128.725 | +38.11% | 0.0165 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 90.5653 | -6.79% | 129.965 | +33.76% | 0.0412 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 88.6264 | -6.67% | 130.515 | +37.44% | 0.0146 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 89.9568 | -6.82% | 127.3 | +31.86% | 0.0332 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 90.4713 | -6.68% | 133.165 | +37.36% | 0.0278 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 94.4932 | -7.25% | 136.795 | +34.28% | 0.0200 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 94.3066 | -7.31% | 141.57 | +39.14% | 0.0020 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 93.2102 | -7.03% | 146.62 | +46.25% | 0.0185 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 89.7694 | -7.15% | 143.66 | +48.59% | 0.0309 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 91.0344 | -6.90% | 142.55 | +45.78% | 0.0219 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 90.8314 | -6.81% | 143.53 | +47.26% | 0.0283 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 87.9194 | -6.61% | 123.305 | +30.98% | 0.0648 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 88.3635 | -7.08% | 124.905 | +31.35% | 0.0528 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 86.5053 | -6.35% | 131.5 | +42.35% | 0.0339 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 87.2022 | -5.97% | 127.51 | +37.49% | 0.0475 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 91.785 | -5.90% | 129.34 | +32.60% | 0.0415 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 89.0346 | -5.59% | 127.935 | +35.65% | 0.0399 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 91.297 | -5.59% | 139.025 | +43.77% | 0.0485 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 90.6559 | -5.65% | 125.17 | +30.28% | 0.1197 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 89.4986 | -5.71% | 124.8 | +31.49% | 0.0543 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 88.3995 | -5.11% | 122.615 | +31.62% | 0.1057 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 87.5984 | -4.09% | 120.78 | +32.25% | 0.0837 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 90.5287 | -3.78% | 119.895 | +27.43% | 0.0745 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 96.4019 | -3.76% | 121.42 | +21.22% | 0.1240 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 97.9379 | -4.03% | 113.81 | +11.52% | 0.0442 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 93.904 | -4.43% | 107.87 | +9.79% | 0.0114 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 91.5887 | -4.52% | 93.045 | -3.00% | 0.0158 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 92.8272 | -3.16% | 97.895 | +2.12% | 0.0635 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 92.9595 | -2.14% | 93.715 | -1.34% | 0.0429 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 90.7935 | -2.25% | 94.31 | +1.53% | 0.0626 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.1627 | -1.52% | 93.205 | -4.55% | 0.0267 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.691 | -1.09% | 97.16 | -1.63% | 0.0464 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 90.4563 | -1.54% | 94.96 | +3.36% | 0.0091 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.43 | -1.22% | 96.54 | +0.98% | 0.0292 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.2335 | -1.11% | 96.945 | +1.74% | 0.0238 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.2111 | -1.04% | 101.875 | +7.01% | 0.0550 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.2484 | -1.21% | 101.745 | +7.79% | 0.0305 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 92.9187 | -1.41% | 100.255 | +6.37% | 0.0112 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.0948 | -1.39% | 96.685 | +1.33% | 0.0039 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 100.5041 | -1.56% | 97.785 | -4.22% | 0.0469 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.0501 | -1.43% | 97.47 | -10.25% | 0.1086 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.359 | -1.17% | 94.14 | -13.34% | 0.1436 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.1228 | -1.30% | 95.095 | -10.71% | 0.1315 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.5983 | -1.32% | 92.375 | -9.38% | 0.1266 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 93.6678 | -1.59% | 92.74 | -2.57% | 0.1028 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.678 | -1.70% | 97.545 | +11.91% | 0.0670 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.8313 | -1.81% | 94.31 | -0.24% | 0.1006 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 80.6026 | -2.35% | 96.7 | +17.16% | 0.0487 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 82.6702 | -1.92% | 96.08 | +13.99% | 0.0370 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.7635 | -1.65% | 94.915 | +14.17% | 0.0096 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 83.9893 | -1.88% | 93.16 | +8.83% | 0.0349 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 94.9151 | -2.08% | 91.33 | -5.78% | 0.1285 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 102.3661 | -2.35% | 94.085 | -10.25% | 0.1509 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 107.2278 | -3.03% | 100.165 | -9.42% | 0.1258 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 109.8315 | -3.96% | 102.05 | -10.76% | 0.1631 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 113.9275 | -3.43% | 98.255 | -16.71% | 0.1744 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 112.373 | -2.40% | 95.92 | -16.69% | 0.1907 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.0036 | -1.91% | 95.86 | -14.52% | 0.1886 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 115.7505 | -2.37% | 94.99 | -19.88% | 0.1832 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 119.6692 | -2.89% | 92.885 | -24.62% | 0.2058 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 125.7005 | -3.13% | 97.645 | -24.75% | 0.2129 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 181.5659 | -7.65% | 98.765 | -49.76% | 0.5894 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 124.3843 | -2.75% | 91.875 | -28.17% | 0.2503 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 121.8133 | -1.98% | 95.6 | -23.07% | 0.2472 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 117.7878 | -2.06% | 95.29 | -20.77% | 0.2170 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.1216 | -1.71% | 95.2 | -16.54% | 0.2290 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 113.818 | -2.14% | 94.39 | -18.85% | 0.2237 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 122.6304 | -3.02% | 94.25 | -25.46% | 0.2435 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 118.7989 | -3.13% | 95.42 | -22.20% | 0.2196 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 115.103 | -2.51% | 102.095 | -13.53% | 0.1960 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 117.5618 | -2.10% | 108.6 | -9.56% | 0.1404 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 124.502 | -3.34% | 108.63 | -15.67% | 0.1195 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 120.1612 | -3.96% | 106.505 | -14.87% | 0.0853 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 126.9441 | -5.45% | 101.94 | -24.07% | 0.1009 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 138.0915 | -7.24% | 95.185 | -36.06% | 0.1195 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 147.4106 | -7.64% | 87.16 | -45.39% | 0.1962 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 148.6937 | -7.08% | 94.54 | -40.92% | 0.1617 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 148.8564 | -6.35% | 82.54 | -48.07% | 0.2920 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 142.8348 | -5.97% | 84.285 | -44.52% | 0.2387 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 143.6418 | -5.57% | 83.135 | -45.35% | 0.2450 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 150.0775 | -6.14% | 85.6 | -46.46% | 0.2274 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 152.898 | -6.70% | 96.935 | -40.85% | 0.1288 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 150.6949 | -7.52% | 104.83 | -35.66% | 0.0787 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 151.2047 | -6.79% | 110.58 | -31.83% | 0.0654 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 147.8743 | -6.84% | 114.36 | -27.95% | 0.0158 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 153.909 | -7.04% | 117.97 | -28.74% | 0.0090 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 154.5616 | -6.54% | 115.135 | -30.38% | 0.0228 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 154.2868 | -6.30% | 112.145 | -31.89% | 0.0462 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 157.0321 | -6.17% | 118.565 | -29.16% | 0.0387 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 160.023 | -6.22% | 123.23 | -27.78% | 0.0338 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 163.6389 | -5.23% | 129.76 | -24.85% | 0.0060 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 167.5179 | -4.80% | 196.605 | +11.73% | 0.4136 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 177.5078 | -4.77% | 127.9 | -31.38% | 0.0170 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 169.0268 | -5.03% | 124.275 | -30.17% | 0.0051 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 174.3898 | -4.89% | 120.265 | -34.41% | 0.0503 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 185.7393 | -4.85% | 114.07 | -41.57% | 0.1009 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 184.6048 | -4.81% | 116.31 | -40.03% | 0.0708 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 180.4792 | -4.73% | 126.45 | -33.25% | 0.0201 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 179.4388 | -4.79% | 122.64 | -34.93% | 0.0572 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 170.2141 | -4.60% | 118.07 | -33.82% | 0.0080 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 177.3603 | -4.77% | 120.08 | -35.52% | 0.0487 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 170.4731 | -4.63% | 128.81 | -27.94% | 0.0573 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 174.1412 | -5.36% | 125.11 | -32.01% | 0.0166 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 167.9442 | -5.21% | 134.26 | -24.22% | 0.0115 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 169.8243 | -5.11% | 148.87 | -16.82% | 0.0091 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 167.9205 | -4.95% | 159.61 | -9.66% | 0.0371 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 157.2834 | -4.91% | 160.025 | -3.25% | 0.0644 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 151.4996 | -5.03% | 158.955 | -0.36% | 0.0925 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 156.3075 | -5.16% | 151.91 | -7.83% | 0.0240 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 161.1593 | -5.16% | 152.11 | -10.48% | 0.0015 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 164.936 | -5.07% | 159.89 | -7.97% | 0.0205 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 162.527 | -4.80% | 163.88 | -4.01% | 0.0155 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 162.2807 | -4.88% | 162.94 | -4.50% | 0.0128 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 167.194 | -4.85% | 162.215 | -7.69% | 0.0009 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 168.9168 | -4.95% | 158.73 | -10.68% | 0.0121 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 159.3348 | -5.19% | 165.56 | -1.48% | 0.0167 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 161.006 | -5.62% | 165.37 | -3.06% | 0.0025 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 150.0983 | -5.22% | 164.655 | +3.98% | 0.0381 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 154.133 | -5.13% | 167.365 | +3.02% | 0.0603 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 157.2447 | -5.35% | 170.635 | +2.71% | 0.0761 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 141.5747 | -4.59% | 172.67 | +16.36% | 0.1460 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 136.6889 | -4.68% | 175.96 | +22.71% | 0.1775 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 131.9398 | -4.73% | 186.395 | +34.60% | 0.2240 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 128.98 | -4.40% | 177.97 | +31.91% | 0.2360 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 118.8626 | -4.91% | 183.36 | +46.69% | 0.2567 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 123.5612 | -4.47% | 195.215 | +50.93% | 0.3037 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 123.8079 | -3.88% | 193.935 | +50.57% | 0.2856 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 123.6214 | -4.08% | 189.43 | +46.99% | 0.2662 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 121.8773 | -4.32% | 188.46 | +47.95% | 0.2693 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 124.2756 | -4.81% | 178.42 | +36.66% | 0.2143 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 119.9512 | -5.05% | 186.235 | +47.41% | 0.2051 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 117.2496 | -5.45% | 178.745 | +44.14% | 0.1990 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 114.8085 | -5.03% | 184 | +52.21% | 0.2322 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 114.8932 | -4.50% | 177.18 | +47.28% | 0.2099 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 115.1402 | -4.15% | 178.97 | +48.99% | 0.2137 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 118.0148 | -4.18% | 176.67 | +43.45% | 0.2099 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 119.6831 | -4.48% | 165.4 | +32.00% | 0.1673 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 115.6575 | -5.03% | 159.525 | +30.99% | 0.1445 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 117.5762 | -5.63% | 164.815 | +32.29% | 0.1334 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 120.0439 | -5.11% | 169.92 | +34.31% | 0.1318 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 120.3861 | -4.46% | 173.745 | +37.89% | 0.1284 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 128.7354 | -4.06% | 170.725 | +27.24% | 0.1129 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 134.1022 | -3.74% | 170.61 | +22.47% | 0.1249 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 132.9784 | -3.51% | 175.72 | +27.50% | 0.1329 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 133.3287 | -3.63% | 177.715 | +28.45% | 0.1496 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 128.0662 | -3.83% | 168.05 | +26.19% | 0.1044 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 129.8735 | -4.34% | 170.585 | +25.64% | 0.1364 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 131.9705 | -3.37% | 158.36 | +15.95% | 0.1167 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 134.9223 | -3.00% | 162.46 | +16.79% | 0.0716 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 136.363 | -3.27% | 166.135 | +17.84% | 0.0849 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 145.3781 | -3.86% | 148.39 | -1.86% | 0.0029 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 143.3229 | -3.41% | 143.395 | -3.36% | 0.0015 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 137.839 | -3.70% | 138.485 | -3.25% | 0.0216 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 135.273 | -2.64% | 134.92 | -2.89% | 0.0662 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 137.0181 | -1.43% | 125 | -10.07% | 0.0880 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.5322 | -1.26% | 129.345 | -5.77% | 0.0977 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.0493 | -1.07% | 128.8 | -6.34% | 0.1107 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.0497 | -1.20% | 128.875 | -7.10% | 0.0987 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.2853 | -1.45% | 127.38 | -8.56% | 0.1300 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.0753 | -1.66% | 130.56 | -0.53% | 0.1130 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.1632 | -1.70% | 126.335 | -3.85% | 0.0561 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.2467 | -1.81% | 124.005 | -7.22% | 0.0756 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 136.9596 | -2.03% | 120.885 | -13.53% | 0.0494 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.4742 | -2.54% | 120.305 | -17.70% | 0.0506 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 130.2835 | -2.39% | 120.12 | -10.01% | 0.0504 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 133.4655 | -2.93% | 123.16 | -10.42% | 0.0651 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 125.7613 | -3.14% | 125.3 | -3.50% | 0.0559 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 126.396 | -3.23% | 121.78 | -6.77% | 0.0324 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 126.5016 | -2.62% | 124.59 | -4.09% | 0.0173 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 129.3568 | -2.70% | 126.51 | -4.84% | 0.0025 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.4306 | -3.11% | 126 | -5.68% | 0.0076 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 120.3372 | -3.13% | 134.18 | +8.01% | 0.0082 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 119.681 | -3.65% | 139.31 | +12.15% | 0.0133 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 124.7917 | -4.44% | 137.82 | +5.54% | 0.0395 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 126.5638 | -3.83% | 138.355 | +5.13% | 0.0295 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 126.9327 | -3.42% | 133.17 | +1.33% | 0.0509 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 123.3079 | -4.15% | 135.77 | +5.53% | 0.0558 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 119.3541 | -4.62% | 136.58 | +9.15% | 0.0505 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 122.4963 | -4.28% | 139.1 | +8.69% | 0.0766 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 128.8458 | -4.17% | 140.98 | +4.85% | 0.0420 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 129.6589 | -3.50% | 151.21 | +12.54% | 0.0522 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 131.2055 | -2.97% | 148.38 | +9.74% | 0.0235 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 129.3502 | -3.34% | 143.14 | +6.97% | 0.0211 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 118.5615 | -4.23% | 138.94 | +12.23% | 0.0562 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 120.8518 | -3.73% | 139 | +10.72% | 0.0603 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 127.3276 | -3.76% | 137.26 | +3.75% | 0.0405 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 132.1797 | -3.38% | 137.52 | +0.53% | 0.0375 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 132.2944 | -3.69% | 138.72 | +0.99% | 0.0538 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 129.742 | -2.49% | 139.31 | +4.70% | 0.0876 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.5734 | -1.71% | 131.26 | -3.41% | 0.0755 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 104.2329 | -2.45% | 131.4 | +22.97% | 0.1479 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 124.8396 | -2.04% | 133.66 | +4.88% | 0.1551 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 128.7948 | -2.46% | 139.8 | +5.87% | 0.1643 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 138.4126 | -3.01% | 146.18 | +2.43% | 0.1518 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 132.9812 | -3.64% | 133.48 | -3.28% | 0.1481 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 138.0187 | -2.76% | 137.49 | -3.14% | 0.1593 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.6819 | -2.17% | 129.84 | -13.41% | 0.1977 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 139.9931 | -2.58% | 130.62 | -9.10% | 0.2351 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 153.7255 | -3.07% | 129.9 | -18.09% | 0.2074 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 157.7941 | -2.52% | 132.95 | -17.87% | 0.1736 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 156.1943 | -2.77% | 133.585 | -16.85% | 0.1676 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 155.2864 | -2.57% | 124.23 | -22.05% | 0.1550 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 160.0214 | -2.82% | 124.22 | -24.56% | 0.1519 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.7378 | -2.20% | 130.59 | -20.05% | 0.1531 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 157.4958 | -2.54% | 131.6 | -18.56% | 0.1685 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 160.4189 | -1.99% | 131.425 | -19.71% | 0.1469 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 154.6754 | -2.57% | 128.65 | -18.97% | 0.1634 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 168.4507 | -2.83% | 125.135 | -27.81% | 0.0948 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 167.8636 | -3.35% | 127.98 | -26.32% | 0.1189 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 172.6347 | -2.19% | 134.455 | -23.82% | 0.1356 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 171.5295 | -1.40% | 134.365 | -22.76% | 0.1498 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.925 | -1.72% | 135.215 | -21.34% | 0.1559 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 174.9399 | -1.72% | 133.815 | -24.82% | 0.1391 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 171.7805 | -2.34% | 123.795 | -29.62% | 0.1079 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.5849 | -3.18% | 125.54 | -22.38% | 0.1176 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 154.5499 | -3.53% | 132.3 | -17.42% | 0.1501 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 153.5974 | -3.66% | 136.8 | -14.19% | 0.1631 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 152.3736 | -3.51% | 137.365 | -13.02% | 0.1747 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.1028 | -3.66% | 133.055 | -20.43% | 0.1036 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 155.573 | -3.78% | 135.9 | -15.95% | 0.1455 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 162.6621 | -3.61% | 106.855 | -36.68% | 0.0057 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 158.9892 | -3.70% | 127.445 | -22.80% | 0.0479 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 154.2026 | -4.02% | 132.045 | -17.81% | 0.0475 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 153.8252 | -4.15% | 142.715 | -11.07% | 0.0763 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 147.914 | -4.12% | 138.01 | -10.54% | 0.0962 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 147.1852 | -4.23% | 141.94 | -7.65% | 0.0920 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 145.6506 | -4.32% | 149.94 | -1.50% | 0.0711 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 148.8712 | -4.47% | 143.7 | -7.78% | 0.0122 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 147.9564 | -4.80% | 158.59 | +2.05% | 0.0445 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 152.3959 | -5.39% | 160.65 | -0.26% | 0.0474 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 151.4829 | -5.01% | 159.38 | -0.06% | 0.0593 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 151.2154 | -5.12% | 164.67 | +3.32% | 0.0636 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 150.7803 | -5.14% | 163.33 | +2.76% | 0.0589 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 148.798 | -5.70% | 161.6 | +2.41% | 0.0595 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 155.7787 | -5.70% | 163.68 | -0.92% | 0.0404 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 155.5831 | -5.47% | 158.76 | -3.54% | 0.0239 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 156.372 | -5.28% | 173.69 | +5.21% | 0.0440 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 150.4062 | -5.49% | 176.5 | +10.90% | 0.0530 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 152.3247 | -5.39% | 173.96 | +8.05% | 0.0304 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 157.9461 | -5.91% | 171.89 | +2.39% | 0.0002 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 152.5441 | -6.35% | 178 | +9.28% | 0.0393 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 163.2219 | -6.66% | 175.9 | +0.59% | 0.0038 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 164.8321 | -6.11% | 161.73 | -7.88% | 0.0293 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 166.2218 | -5.65% | 160.21 | -9.06% | 0.0434 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 172.6562 | -5.51% | 159.43 | -12.75% | 0.0560 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 173.4645 | -5.26% | 157.92 | -13.75% | 0.0772 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 178.2705 | -5.49% | 167.22 | -11.35% | 0.0459 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 172.3756 | -6.05% | 161.68 | -11.88% | 0.0709 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 166.2231 | -6.49% | 168.76 | -5.06% | 0.0209 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 169.0687 | -6.23% | 165.09 | -8.44% | 0.0741 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 168.8073 | -5.83% | 160.66 | -10.37% | 0.0732 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 175.4667 | -5.80% | 160.48 | -13.85% | 0.0729 | ✓ | 1.00 |