ZEC
Zcash · Zcash · lstm_s2
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
42.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.1623
mean absolute log-return error
mean pred / actual
-0.0247
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,285.69 | -2.94% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,275.94 | -3.00% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,212.69 | -3.57% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,114.40 | -3.15% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,097.23 | -2.86% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,096.65 | -2.62% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,114.48 | -2.85% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,176.17 | -3.57% | 1,324.69 | +8.60% | 0.0760 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,115.16 | -2.71% | 1,315.38 | +14.76% | 0.1147 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,175.94 | -3.43% | 1,257.65 | +3.28% | 0.0705 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,131.92 | -2.90% | 1,150.62 | -1.29% | 0.0144 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,228.80 | -3.65% | 1,129.58 | -11.43% | 0.0494 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,178.79 | -3.31% | 1,126.14 | -7.63% | 0.0132 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,166.48 | -3.17% | 1,147.16 | -4.77% | 0.0055 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,150.30 | -2.99% | 1,219.77 | +2.87% | 0.0495 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,280.79 | -3.45% | 1,146.20 | -13.60% | 0.0760 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,322.84 | -3.15% | 1,217.65 | -10.85% | 0.0338 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,293.20 | -3.29% | 1,165.70 | -12.83% | 0.0220 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,310.12 | -3.12% | 1,275.31 | -5.69% | 0.0289 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,261.19 | -3.36% | 1,219.14 | -6.58% | 0.0027 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,258.78 | -3.24% | 1,204.65 | -7.40% | 0.0047 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,294.82 | -2.99% | 1,185.72 | -11.17% | 0.0249 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,400.13 | -2.63% | 1,326.60 | -7.74% | 0.0482 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,379.81 | -2.61% | 1,365.87 | -3.59% | 0.0485 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,446.86 | -2.44% | 1,337.20 | -9.83% | 0.1249 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,550.47 | -2.31% | 1,352.32 | -14.79% | 0.1765 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,612.92 | -2.38% | 1,304.98 | -21.02% | 0.2183 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,521.04 | -2.20% | 1,300.97 | -16.35% | 0.1645 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,512.44 | -2.14% | 1,334.79 | -13.64% | 0.1342 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,466.12 | -2.11% | 1,437.95 | -3.99% | 0.0028 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,594.11 | -2.17% | 1,416.75 | -13.06% | 0.0686 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,441.76 | -2.00% | 1,483.01 | +0.80% | 0.0884 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,473.97 | -2.31% | 1,587.09 | +5.19% | 0.0018 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,438.38 | -2.18% | 1,652.20 | +12.36% | 0.0656 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,512.41 | -3.21% | 1,555.31 | -0.46% | 0.0475 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,410.82 | -3.76% | 1,545.58 | +5.43% | 0.1105 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,301.09 | -2.69% | 1,497.75 | +12.02% | 0.0665 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,078.47 | -2.79% | 1,629.54 | +46.88% | 0.1507 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,133.29 | -2.59% | 1,471.25 | +26.46% | 0.0538 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,031.92 | -2.79% | 1,508.85 | +42.14% | 0.2692 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,095.80 | -2.40% | 1,470.43 | +30.97% | 0.1934 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,139.53 | -2.18% | 1,562.56 | +34.14% | 0.2208 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,054.99 | -2.25% | 1,465.94 | +35.82% | 0.3340 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,218.65 | -2.05% | 1,337.08 | +7.47% | 0.1469 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,154.29 | -2.01% | 1,109.46 | -5.81% | 0.0324 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,116.11 | -2.08% | 1,163.40 | +2.07% | 0.0644 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,197.30 | -2.47% | 1,061.54 | -13.53% | 0.0323 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,003.51 | -2.18% | 1,122.72 | +9.44% | 0.1753 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 998.9147 | -2.42% | 1,164.89 | +13.79% | 0.2182 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 931.2772 | -2.28% | 1,079.29 | +13.25% | 0.2755 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 796.8333 | -2.27% | 1,244.12 | +52.58% | 0.4183 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 812.4053 | -2.10% | 1,177.91 | +41.95% | 0.3416 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 831.6898 | -1.90% | 1,139.84 | +34.45% | 0.3012 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 819.664 | -1.83% | 1,227.64 | +47.03% | 0.3480 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 827.6505 | -1.67% | 1,025.92 | +21.89% | 0.1814 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 787.7612 | -1.59% | 1,023.68 | +27.88% | 0.2237 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 800.3852 | -1.21% | 953.05 | +17.63% | 0.1542 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 805.6458 | -1.41% | 815.38 | -0.22% | 0.0490 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 756.6177 | -1.43% | 829.79 | +8.10% | 0.1164 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 817.6518 | -1.61% | 847.77 | +2.02% | 0.0450 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 837.395 | -2.07% | 834.96 | -2.36% | 0.0015 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 781.6353 | -2.42% | 841.7 | +5.08% | 0.0478 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 720.0327 | -1.97% | 800.48 | +8.99% | 0.1170 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 558.3538 | -1.88% | 810.18 | +42.37% | 0.2258 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 550.368 | -2.57% | 817.2 | +44.67% | 0.1680 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 496.397 | -2.41% | 767.63 | +50.91% | 0.0933 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 500.1584 | -2.62% | 831 | +61.80% | 0.1374 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 474.4156 | -2.34% | 855.12 | +76.03% | 0.2024 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 476.0684 | -2.33% | 801 | +64.33% | 0.1563 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 481.1212 | -2.40% | 734.47 | +49.00% | 0.0308 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 479.0519 | -2.31% | 569.07 | +16.04% | 0.0807 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 478.4338 | -2.31% | 564.88 | +15.34% | 0.0035 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 470.6768 | -2.21% | 508.68 | +5.69% | 0.0445 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 483.8683 | -2.40% | 513.59 | +3.59% | 0.0431 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 496.7297 | -2.51% | 485.77 | -4.66% | 0.0360 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 495.034 | -2.50% | 487.43 | -4.00% | 0.0394 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 498.0438 | -2.54% | 492.93 | -3.54% | 0.0445 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 489.6482 | -2.50% | 490.4 | -2.35% | 0.0255 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 498.2643 | -2.63% | 489.76 | -4.29% | 0.0167 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 492.9941 | -2.65% | 481.315 | -4.96% | 0.0094 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 470.8765 | -2.47% | 495.79 | +2.69% | 0.0390 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 476.844 | -2.56% | 509.52 | +4.12% | 0.0265 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 450.1054 | -2.44% | 507.72 | +10.05% | 0.0577 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 445.9852 | -2.43% | 511.01 | +11.79% | 0.0756 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 459.3317 | -2.28% | 502.21 | +6.84% | 0.1025 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 456.3789 | -2.28% | 511.71 | +9.56% | 0.0931 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 454.7044 | -2.25% | 506.44 | +8.87% | 0.1016 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 465.1488 | -2.32% | 482.82 | +1.39% | 0.0443 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 495.6322 | -2.40% | 489.35 | -3.63% | 0.0432 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 473.6144 | -2.37% | 461.36 | -4.89% | 0.0205 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 476.5208 | -2.37% | 457.1 | -6.35% | 0.0036 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 492.5981 | -2.35% | 470.06 | -6.82% | 0.0371 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 503.0455 | -2.32% | 467.04 | -9.31% | 0.0103 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 519.7613 | -2.38% | 465.19 | -12.63% | 0.0332 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 529.0342 | -2.64% | 476.2 | -12.36% | 0.0605 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 532.6385 | -2.77% | 507.8 | -7.31% | 0.0671 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 542.4986 | -2.87% | 485.1 | -13.14% | 0.0972 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 530.9624 | -2.99% | 488.09 | -10.83% | 0.0899 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 507.9905 | -2.87% | 504.445 | -3.55% | 0.0449 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 550.9216 | -3.36% | 514.98 | -9.67% | 0.1052 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 544.3083 | -3.50% | 532.43 | -5.60% | 0.0637 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 480.1811 | -2.99% | 543.37 | +9.77% | 0.0446 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 513.9621 | -3.62% | 547.83 | +2.73% | 0.0392 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 492.2339 | -3.19% | 558.51 | +9.84% | 0.1016 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 483.9426 | -2.94% | 547.35 | +9.78% | 0.1288 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 468.2874 | -2.70% | 523.02 | +8.67% | 0.0962 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 454.3573 | -2.45% | 570.08 | +22.40% | 0.1673 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 469.72 | -2.81% | 564.04 | +16.70% | 0.1426 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 443.8441 | -1.90% | 495 | +9.41% | 0.1523 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 452.1076 | -2.12% | 533.29 | +15.46% | 0.1607 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 452.9434 | -2.17% | 508.46 | +9.82% | 0.0962 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 450.7694 | -2.17% | 498.6 | +8.21% | 0.0565 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 426.853 | -1.71% | 481.29 | +10.82% | 0.0727 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 411.1158 | -1.43% | 465.76 | +11.68% | 0.0596 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 395.1402 | -0.95% | 483.31 | +21.15% | 0.0623 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 402.9104 | -1.08% | 452.44 | +11.09% | 0.0058 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.6808 | -0.34% | 461.89 | +22.86% | 0.0893 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.1568 | -0.56% | 462.99 | +17.10% | 0.0715 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 415.6283 | -0.71% | 460.75 | +10.07% | 0.0294 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 413.9307 | -0.50% | 434.29 | +4.39% | 0.0047 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.6054 | -0.46% | 417.06 | +0.13% | 0.0361 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.4296 | -0.48% | 398.93 | -3.97% | 0.0871 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 438.5523 | -0.71% | 407.29 | -7.79% | 0.0336 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 431.6681 | -0.55% | 375.96 | -13.38% | 0.0303 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 466.8232 | -0.82% | 395.37 | -16.00% | 0.0494 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 472.7046 | -0.83% | 418.6 | -12.18% | 0.0259 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.164 | -0.48% | 416.01 | -8.64% | 0.0034 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 472.9764 | -0.86% | 416.53 | -12.69% | 0.0331 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 494.4878 | -1.98% | 415.41 | -17.66% | 0.0953 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 503.7559 | -2.79% | 441.69 | -14.77% | 0.0695 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.4913 | -0.67% | 434.04 | -8.17% | 0.0127 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 424.0275 | +0.80% | 470.7 | +11.89% | 0.1101 | ✓ | 1.78 |
| 2026-06-12 | oos | 411.74 | 417.5068 | +1.40% | 476.67 | +15.77% | 0.1343 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 434.2806 | +1.52% | 455.36 | +6.45% | 0.0669 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 416.9258 | +2.23% | 477.08 | +16.97% | 0.0482 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 439.7107 | +2.25% | 504.48 | +17.31% | 0.0258 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 469.0993 | +2.04% | 518.24 | +12.73% | 0.0113 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 451.9171 | +2.43% | 472.66 | +7.13% | 0.0212 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 373.2945 | +3.05% | 420.68 | +16.13% | 0.0251 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 401.3576 | +3.13% | 411.74 | +5.80% | 0.0402 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 469.1645 | +2.21% | 427.77 | -6.81% | 0.0866 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 609.2856 | -3.16% | 407.85 | -35.18% | 0.3382 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 589.964 | -3.31% | 430.05 | -29.52% | 0.1886 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 524.9358 | -3.50% | 459.72 | -15.49% | 0.1167 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 549.4995 | -3.34% | 441.19 | -22.40% | 0.0872 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 508.8489 | -3.57% | 362.25 | -31.35% | 0.0421 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 510.8422 | -3.46% | 389.16 | -26.46% | 0.0940 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 529.1148 | -3.27% | 459.03 | -16.08% | 0.1369 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 523.5045 | -3.23% | 629.16 | +16.30% | 0.4829 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 551.8876 | -2.86% | 610.13 | +7.39% | 0.3585 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 636.7623 | -2.37% | 544 | -16.59% | 0.0155 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 645.8457 | -2.45% | 568.51 | -14.13% | 0.0476 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 614.5458 | -2.47% | 527.67 | -16.25% | 0.0866 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 567.3708 | -2.54% | 529.17 | -9.10% | 0.0219 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 646.248 | -2.62% | 546.98 | -17.58% | 0.0786 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 652.4677 | -3.09% | 540.96 | -19.65% | 0.1193 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 558.6157 | -2.65% | 568.16 | -0.98% | 0.0367 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 548.3623 | -2.73% | 652.23 | +15.69% | 0.1670 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 520.8696 | -2.79% | 662.04 | +23.56% | 0.2490 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 496.8272 | -2.85% | 630.08 | +23.20% | 0.2686 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 501.2231 | -2.70% | 582.16 | +13.02% | 0.2281 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 547.3511 | -2.40% | 663.64 | +18.34% | 0.2681 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 511.2444 | -2.47% | 673.24 | +28.43% | 0.3155 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 558.2091 | -2.35% | 573.81 | +0.38% | 0.1088 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 544.386 | -2.23% | 563.78 | +1.25% | 0.1371 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 578.079 | -2.48% | 535.82 | -9.61% | 0.0252 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 577.3441 | -2.87% | 511.41 | -13.96% | 0.0666 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 590.8319 | -3.78% | 515.11 | -16.12% | 0.1131 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 555.9573 | -3.28% | 560.79 | -2.44% | 0.0138 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 535.982 | -3.22% | 524.2 | -5.35% | 0.0211 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 500.7014 | -3.12% | 571.65 | +10.61% | 0.1407 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 412.3024 | -2.45% | 556.81 | +31.74% | 0.2648 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 402.6016 | -2.55% | 592.79 | +43.49% | 0.3164 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 379.1992 | -2.29% | 594.39 | +53.15% | 0.4114 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 375.4726 | -2.46% | 614.07 | +59.52% | 0.4543 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 343.2806 | -2.06% | 574.82 | +64.00% | 0.4435 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 321.5936 | -1.76% | 553.83 | +69.18% | 0.4338 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 329.8713 | -1.86% | 516.83 | +53.76% | 0.3616 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 347.9693 | -2.08% | 422.67 | +18.94% | 0.1473 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 348.3325 | -1.92% | 413.13 | +16.33% | 0.1728 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 351.4044 | -2.12% | 388.1 | +8.10% | 0.0792 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 351.4445 | -2.25% | 384.94 | +7.07% | 0.0757 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 335.8986 | -2.00% | 350.5 | +2.26% | 0.0821 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 310.9144 | -1.81% | 327.36 | +3.38% | 0.1009 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 310.2419 | -2.08% | 336.12 | +6.09% | 0.0807 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 305.5813 | -2.15% | 355.35 | +13.78% | 0.1204 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 294.5519 | -2.34% | 355.14 | +17.74% | 0.0883 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 316.0816 | -2.21% | 359.01 | +11.07% | 0.0888 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 321.9465 | -2.09% | 359.53 | +9.34% | 0.1031 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 332.6783 | -2.24% | 342.76 | +0.72% | 0.0342 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 338.1628 | -2.23% | 316.66 | -8.44% | 0.1352 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 346.5669 | -2.27% | 316.84 | -10.65% | 0.1355 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 359.4304 | -2.40% | 312.3 | -15.20% | 0.1709 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 352.7221 | -2.64% | 301.62 | -16.75% | 0.2245 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 360.9113 | -2.68% | 323.24 | -12.84% | 0.1678 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 363.7798 | -3.13% | 328.81 | -12.45% | 0.1894 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 353.2385 | -3.70% | 340.31 | -7.22% | 0.1113 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 313.1822 | -3.16% | 345.86 | +6.94% | 0.0170 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 309.3823 | -3.45% | 354.62 | +10.66% | 0.0867 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 247.0884 | -1.84% | 368.26 | +46.29% | 0.2806 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 241.0198 | -1.70% | 362.29 | +47.75% | 0.3696 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 246.0522 | -2.03% | 370.85 | +47.65% | 0.2843 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 230.8038 | -1.53% | 375.55 | +60.22% | 0.3561 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 236.6079 | -1.71% | 366.81 | +52.38% | 0.3310 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 246.136 | -2.14% | 323.4 | +28.58% | 0.2089 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 243.0021 | -2.11% | 320.45 | +29.08% | 0.1976 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 222.6698 | -1.25% | 251.73 | +11.64% | 0.0764 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 212.8147 | -0.93% | 245.2 | +14.15% | 0.0753 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 211.636 | -0.84% | 251.16 | +17.68% | 0.1499 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 213.7153 | -0.82% | 234.4 | +8.78% | 0.0790 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 219.9493 | -0.95% | 240.72 | +8.41% | 0.1315 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 229.3861 | -1.08% | 251.52 | +8.47% | 0.1608 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 238.8295 | -1.31% | 248.25 | +2.58% | 0.0890 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 226.2252 | -0.99% | 225.48 | -1.31% | 0.0878 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 215.8457 | -0.74% | 214.81 | -1.22% | 0.0382 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 218.2932 | -0.74% | 213.42 | -2.96% | 0.0359 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 232.4604 | -0.88% | 215.48 | -8.12% | 0.0162 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 232.4877 | -0.86% | 222.05 | -5.31% | 0.0207 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 245.9454 | -1.13% | 231.89 | -6.78% | 0.0601 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 267.8539 | -1.77% | 242.005 | -11.25% | 0.0293 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 271.3367 | -1.91% | 228.48 | -17.40% | 0.0870 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.0733 | -0.73% | 217.46 | -5.35% | 0.0572 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 211.9425 | -0.60% | 219.93 | +3.15% | 0.0851 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.1036 | -0.55% | 234.53 | +12.62% | 0.1336 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.22 | -0.56% | 234.5 | +12.53% | 0.1365 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 211.6518 | -0.57% | 248.76 | +16.87% | 0.1402 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 221.3211 | -0.61% | 272.67 | +22.45% | 0.1276 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 213.5382 | -0.57% | 276.61 | +28.80% | 0.1265 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.0379 | -0.45% | 229.74 | +16.08% | 0.0087 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.4476 | -0.43% | 213.22 | +8.07% | 0.0032 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.0871 | -0.47% | 208.24 | -0.88% | 0.0643 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.2841 | -0.51% | 208.38 | -7.98% | 0.0706 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.1615 | -0.56% | 212.86 | -12.59% | 0.0788 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 219.9418 | -0.49% | 222.68 | +0.75% | 0.0211 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.0197 | -0.49% | 214.76 | -4.17% | 0.0293 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.5347 | -0.39% | 197.92 | -7.24% | 0.0753 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 219.5846 | -0.43% | 197.3 | -10.53% | 0.1131 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.5336 | -0.38% | 210.08 | -4.23% | 0.0866 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 237.907 | -0.49% | 226.45 | -5.28% | 0.1177 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 242.9974 | -0.50% | 243.53 | -0.28% | 0.0908 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 241.7524 | -0.44% | 221.03 | -8.98% | 0.1826 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.5859 | -0.36% | 224.11 | -5.62% | 0.1447 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.2811 | -0.51% | 213.36 | -12.75% | 0.0908 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 258.4111 | -0.58% | 220.53 | -15.15% | 0.1376 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 257.5001 | -0.53% | 219.36 | -15.26% | 0.1142 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 260.6083 | -0.49% | 239.07 | -8.72% | 0.0975 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.3908 | -0.44% | 244.22 | -7.69% | 0.1104 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 293.9696 | -0.77% | 242.83 | -18.03% | 0.1169 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 291.5654 | -0.82% | 237.45 | -19.23% | 0.1148 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 294.8879 | -0.96% | 244.53 | -17.87% | 0.1626 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 317.7317 | -1.67% | 259.91 | -19.56% | 0.1624 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 265.8823 | -0.43% | 258.87 | -3.06% | 0.0098 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 235.3074 | +1.01% | 261.9 | +12.43% | 0.0914 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 242.9973 | +0.97% | 264.56 | +9.93% | 0.0960 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 236.0189 | +0.96% | 296.25 | +26.72% | 0.2513 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 242.1654 | +0.85% | 293.99 | +22.43% | 0.2155 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 242.5086 | +1.16% | 297.74 | +24.20% | 0.2318 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 244.521 | +1.70% | 323.12 | +34.39% | 0.2693 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 244.6679 | +1.78% | 267.03 | +11.08% | 0.1174 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 211.4272 | +3.34% | 232.95 | +13.86% | 0.0349 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 255.2172 | +1.65% | 240.67 | -4.15% | 0.0425 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 273.3556 | +1.14% | 233.78 | -13.50% | 0.0530 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 296.021 | +0.22% | 240.13 | -18.70% | 0.0840 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.7851 | +0.35% | 239.72 | -21.59% | 0.1526 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 304.2522 | +0.41% | 240.44 | -20.65% | 0.1076 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 337.097 | -0.82% | 240.4 | -29.27% | 0.1746 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 349.3712 | -1.02% | 204.59 | -42.04% | 0.2592 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 365.3862 | -1.33% | 251.08 | -32.20% | 0.1783 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 391.0289 | -2.05% | 270.28 | -32.30% | 0.2069 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 362.2819 | -1.35% | 295.37 | -19.57% | 0.1018 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 327.3552 | -0.54% | 305.71 | -7.12% | 0.0325 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 355.1022 | -1.16% | 303 | -15.66% | 0.0585 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 362.5431 | -1.27% | 339.9 | -7.43% | 0.0085 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 360.6142 | -1.22% | 352.96 | -3.31% | 0.0303 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 351.8191 | -1.04% | 370.32 | +4.17% | 0.0534 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 346.1424 | -0.87% | 399.22 | +14.33% | 0.1342 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 363.2511 | -1.53% | 367.23 | -0.46% | 0.0547 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 369.6054 | -1.83% | 329.14 | -12.57% | 0.0438 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 391.7348 | -2.08% | 359.26 | -10.20% | 0.0240 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 402.1861 | -2.17% | 367.2 | -10.68% | 0.0278 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 405.2374 | -2.21% | 365.06 | -11.91% | 0.0402 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 436.7424 | -2.34% | 355.5 | -20.51% | 0.1311 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 394.5399 | -2.32% | 349.18 | -13.55% | 0.0495 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 396.61 | -2.41% | 368.91 | -9.22% | 0.0881 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 372.1933 | -2.31% | 376.48 | -1.19% | 0.0197 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 366.7542 | -2.22% | 400.07 | +6.66% | 0.0342 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 408.5781 | -2.23% | 411.1 | -1.63% | 0.0399 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 412.2835 | -2.27% | 414.41 | -1.77% | 0.0320 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 458.033 | -2.38% | 447.205 | -4.69% | 0.0535 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 489.4462 | -2.44% | 403.91 | -19.49% | 0.1993 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 490.6105 | -2.53% | 406.4 | -19.26% | 0.1724 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 487.9854 | -2.82% | 381.01 | -24.13% | 0.2428 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 495.8421 | -3.07% | 375.08 | -26.68% | 0.2775 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 473.3089 | -3.11% | 417.9 | -14.45% | 0.1287 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 506.6404 | -3.61% | 421.88 | -19.73% | 0.2019 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 491.5435 | -3.70% | 469.22 | -8.07% | 0.0766 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 507.6841 | -4.02% | 501.68 | -5.15% | 0.0547 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 515.3734 | -4.56% | 503.36 | -6.78% | 0.1119 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 505.1824 | -4.62% | 502.17 | -5.19% | 0.0537 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 490.9908 | -4.81% | 511.56 | -0.83% | 0.0026 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 430.9028 | -3.82% | 488.5 | +9.03% | 0.0881 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 421.1193 | -3.78% | 525.59 | +20.09% | 0.1995 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 430.1093 | -4.05% | 510.43 | +13.86% | 0.1728 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 401.9914 | -3.64% | 528.93 | +26.79% | 0.2603 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 414.1635 | -3.99% | 539.97 | +25.18% | 0.2863 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 422.3064 | -4.25% | 529.65 | +20.09% | 0.2375 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 426.8684 | -4.47% | 515.82 | +15.43% | 0.1969 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 423.3864 | -4.59% | 448.04 | +0.97% | 0.0685 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 375.7949 | -3.20% | 437.66 | +12.74% | 0.1274 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 365.656 | -2.88% | 448.28 | +19.07% | 0.1833 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 389.2708 | -3.76% | 417.18 | +3.14% | 0.0752 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 397.1627 | -3.97% | 431.36 | +4.29% | 0.0516 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 388.5216 | -3.87% | 441.04 | +9.13% | 0.1201 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 421.165 | -4.99% | 446.86 | +0.80% | 0.0857 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 430.4129 | -5.47% | 443.75 | -2.54% | 0.0607 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 425.5373 | -5.63% | 388.2 | -13.91% | 0.0068 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 387.0561 | -4.31% | 376.49 | -6.92% | 0.0526 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 410.7438 | -5.10% | 404.48 | -6.54% | 0.0490 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 387.9961 | -4.29% | 413.6 | +2.03% | 0.1195 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 335.1258 | -2.29% | 404.15 | +17.84% | 0.2160 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 335.573 | -1.88% | 443.3 | +29.62% | 0.2656 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 350.7086 | -2.63% | 455.33 | +26.42% | 0.2490 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 355.5105 | -3.28% | 450.91 | +22.68% | 0.2321 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 328.8392 | -2.99% | 404.5 | +19.34% | 0.2250 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 306.1908 | -2.29% | 432.8 | +38.12% | 0.3286 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 338.6471 | -1.50% | 405.39 | +17.92% | 0.1088 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 412.6107 | -3.53% | 342.97 | -19.81% | 0.1853 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 443.0291 | -3.85% | 342 | -25.78% | 0.2382 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 434.5936 | -3.87% | 360.17 | -20.33% | 0.1673 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 469.804 | -4.08% | 367.55 | -24.96% | 0.2554 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 506.2964 | -4.02% | 338.96 | -35.74% | 0.4419 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 492.3422 | -3.88% | 313.36 | -38.82% | 0.5090 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 499.515 | -3.90% | 343.79 | -33.86% | 0.3446 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 550.5093 | -3.89% | 427.71 | -25.33% | 0.3073 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 497.7716 | -3.88% | 460.77 | -11.02% | 0.1742 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 528.3017 | -4.07% | 452.1 | -17.90% | 0.2488 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 628.4297 | -4.16% | 489.78 | -25.30% | 0.3210 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 646.3644 | -4.10% | 527.52 | -21.74% | 0.1893 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 599.2424 | -4.09% | 512.2 | -18.02% | 0.0789 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 584.6539 | -4.11% | 519.79 | -14.75% | 0.0627 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 666.1101 | -4.70% | 572.81 | -18.05% | 0.0511 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 637.8236 | -4.88% | 517.84 | -22.77% | 0.0579 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 580.425 | -4.66% | 550.69 | -9.55% | 0.0765 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 496.9986 | -4.28% | 655.68 | +26.29% | 0.4895 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 483.4438 | -4.36% | 674.02 | +33.34% | 0.4936 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 423.8073 | -4.28% | 624.79 | +41.11% | 0.5543 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 500.2253 | -4.20% | 609.74 | +16.77% | 0.3994 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 583.9326 | -5.10% | 698.99 | +13.60% | 0.3413 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 567.2553 | -5.69% | 670.54 | +11.48% | 0.2742 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 598.7944 | -7.04% | 608.8 | -5.49% | 0.1494 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 505.218 | -5.72% | 519.2 | -3.11% | 0.0510 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 454.2948 | -5.21% | 505.49 | +5.47% | 0.1394 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 419.1085 | -5.20% | 442.76 | +0.15% | 0.0325 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 412.9623 | -4.92% | 522.18 | +20.22% | 0.2432 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 399.0838 | -4.75% | 615.31 | +46.86% | 0.5232 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 391.3052 | -4.98% | 601.5 | +46.06% | 0.5515 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 383.8478 | -5.33% | 644.17 | +58.87% | 0.6149 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 330.0682 | -4.35% | 535.86 | +55.29% | 0.5925 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 335.4494 | -4.49% | 479.26 | +36.46% | 0.4500 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 303.4038 | -3.98% | 442.09 | +39.91% | 0.5619 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 325.7635 | -4.68% | 434.35 | +27.10% | 0.4044 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 309.8397 | -4.70% | 418.99 | +28.88% | 0.3629 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 266.0947 | -3.85% | 411.83 | +48.81% | 0.4607 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 259.3686 | -3.92% | 405.48 | +50.21% | 0.4689 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 234.4451 | -3.88% | 345.07 | +41.47% | 0.4132 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 229.428 | -4.01% | 351.21 | +46.94% | 0.3888 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 251.6084 | -4.24% | 315.98 | +20.26% | 0.1610 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 257.0557 | -4.31% | 341.74 | +27.21% | 0.2334 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 226.4427 | -4.12% | 325.11 | +37.65% | 0.2807 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 212.5124 | -4.16% | 276.75 | +24.81% | 0.2020 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 207.9854 | -4.54% | 269.94 | +23.90% | 0.1963 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 195.9156 | -4.34% | 243.91 | +19.10% | 0.1916 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 219.3684 | -4.69% | 239.01 | +3.85% | 0.1299 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 234.3715 | -5.57% | 262.75 | +5.87% | 0.1760 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 235.0747 | -5.88% | 268.64 | +7.55% | 0.1938 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 242.3682 | -6.86% | 236.18 | -9.24% | 0.0564 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 266.1217 | -8.74% | 221.73 | -23.96% | 0.1266 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 220.3196 | -7.71% | 217.87 | -8.74% | 0.0984 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 197.9365 | -7.25% | 204.8 | -4.03% | 0.3471 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 166.8342 | -5.98% | 230.16 | +29.71% | 0.6180 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 122.0253 | -4.17% | 248.19 | +94.90% | 0.8795 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 147.5239 | -5.54% | 249.77 | +59.92% | 0.6906 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 154.527 | -6.93% | 260.23 | +56.74% | 0.6728 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 144.9181 | -7.31% | 291.6 | +86.52% | 0.9131 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 119.5181 | -6.30% | 238.73 | +87.17% | 0.8604 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 121.5581 | -7.65% | 213.4 | +62.12% | 0.5433 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 111.2089 | -7.94% | 177.44 | +46.89% | 0.3846 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.3301 | -2.45% | 127.34 | +71.73% | 0.4789 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.1933 | -2.67% | 156.18 | +116.56% | 0.6781 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.2216 | -2.34% | 166.03 | +164.84% | 0.8704 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.5103 | -2.14% | 156.34 | +180.68% | 0.9155 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.885 | -2.28% | 127.55 | +119.12% | 0.6704 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.3608 | -2.25% | 131.63 | +141.12% | 0.7773 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.2568 | -2.62% | 120.8 | +105.44% | 0.6924 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.6542 | -2.45% | 74.15 | +34.82% | 0.3024 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 47.9959 | -1.61% | 72.12 | +47.85% | 0.3902 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.9226 | -1.94% | 62.69 | +20.72% | 0.2389 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.9443 | -1.82% | 55.7 | +9.49% | 0.1750 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.26 | -1.65% | 58.21 | +18.63% | 0.2534 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.7054 | -1.77% | 54.59 | +7.89% | 0.1818 | ✗ | 1.23 |