ZEC
Zcash · Zcash · lstm_s2
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
46.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0514
mean absolute log-return error
mean pred / actual
-0.0037
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,251.66 | -0.81% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,247.23 | -0.83% | 1,261.88 | +0.34% | 0.0168 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,146.74 | -0.34% | 1,257.65 | +9.30% | 0.0689 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,127.69 | -0.17% | 1,150.62 | +1.86% | 0.0237 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,126.49 | +0.03% | 1,129.58 | +0.30% | 0.0105 | ✗ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,147.65 | +0.04% | 1,126.14 | -1.83% | 0.0164 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,217.70 | -0.17% | 1,147.16 | -5.95% | 0.0467 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,148.91 | +0.24% | 1,219.77 | +6.42% | 0.0483 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,216.89 | -0.06% | 1,146.20 | -5.87% | 0.0279 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,169.06 | +0.29% | 1,217.65 | +4.46% | 0.0126 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,272.84 | -0.19% | 1,165.70 | -8.59% | 0.0476 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,220.57 | +0.12% | 1,275.31 | +4.61% | 0.0278 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,207.63 | +0.25% | 1,219.14 | +1.20% | 0.0018 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,190.28 | +0.38% | 1,204.65 | +1.60% | 0.0060 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,322.48 | -0.31% | 1,185.72 | -10.62% | 0.0768 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,354.52 | -0.83% | 1,326.60 | -2.88% | 0.0247 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,325.72 | -0.86% | 1,365.87 | +2.14% | 0.0340 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,339.68 | -0.93% | 1,337.20 | -1.12% | 0.0129 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,295.32 | -0.74% | 1,352.32 | +3.63% | 0.0085 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,292.60 | -0.64% | 1,304.98 | +0.31% | 0.0048 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,325.46 | -0.70% | 1,300.97 | -2.53% | 0.0119 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,427.22 | -0.75% | 1,334.79 | -7.17% | 0.0932 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,406.82 | -0.70% | 1,437.95 | +1.50% | 0.0236 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,472.04 | -0.74% | 1,416.75 | -4.47% | 0.0420 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,574.67 | -0.78% | 1,483.01 | -6.56% | 0.0401 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,638.74 | -0.81% | 1,587.09 | -3.94% | 0.0329 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,543.45 | -0.76% | 1,652.20 | +6.23% | 0.0616 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,534.09 | -0.74% | 1,555.31 | +0.63% | 0.0196 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,487.37 | -0.69% | 1,545.58 | +3.19% | 0.0382 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,615.38 | -0.87% | 1,497.75 | -8.09% | 0.0406 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,460.48 | -0.73% | 1,629.54 | +10.76% | 0.1170 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,497.20 | -0.77% | 1,471.25 | -2.49% | 0.1406 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,459.31 | -0.76% | 1,508.85 | +2.61% | 0.0351 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,547.01 | -1.00% | 1,470.43 | -5.90% | 0.0593 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,451.90 | -0.96% | 1,562.56 | +6.59% | 0.0426 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,325.23 | -0.89% | 1,465.94 | +9.64% | 0.0955 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,106.00 | -0.31% | 1,337.08 | +20.52% | 0.1750 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,156.36 | -0.61% | 1,109.46 | -4.64% | 0.0269 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,058.42 | -0.29% | 1,163.40 | +9.60% | 0.0590 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,118.56 | -0.37% | 1,061.54 | -5.45% | 0.0403 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,160.64 | -0.37% | 1,122.72 | -3.62% | 0.0347 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,077.31 | -0.18% | 1,164.89 | +7.93% | 0.0604 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,239.16 | -0.40% | 1,079.29 | -13.25% | 0.0940 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,174.71 | -0.27% | 1,244.12 | +5.62% | 0.0615 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,137.26 | -0.23% | 1,177.91 | +3.34% | 0.0512 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,221.45 | -0.50% | 1,139.84 | -7.15% | 0.0386 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,024.40 | -0.15% | 1,227.64 | +19.66% | 0.1688 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,020.61 | -0.30% | 1,025.92 | +0.22% | 0.0012 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 949.9372 | -0.33% | 1,023.68 | +7.41% | 0.1169 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 814.9467 | -0.05% | 953.05 | +16.88% | 0.0482 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 828.8941 | -0.11% | 815.38 | -1.74% | 0.0138 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 846.0641 | -0.20% | 829.79 | -2.12% | 0.0117 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 833.2421 | -0.21% | 847.77 | +1.53% | 0.0017 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 839.6113 | -0.25% | 834.96 | -0.80% | 0.0065 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 798.5644 | -0.24% | 841.7 | +5.15% | 0.0443 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 806.9053 | -0.40% | 800.48 | -1.20% | 0.0433 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 814.505 | -0.33% | 810.18 | -0.86% | 0.0317 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 765.1179 | -0.33% | 817.2 | +6.46% | 0.0553 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 827.3173 | -0.44% | 767.63 | -7.63% | 0.0653 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 850.0985 | -0.59% | 831 | -2.82% | 0.0505 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 794.4889 | -0.81% | 855.12 | +6.76% | 0.0585 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 726.8143 | -1.04% | 801 | +9.06% | 0.1263 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 568.1512 | -0.16% | 734.47 | +29.06% | 0.1483 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 563.1257 | -0.31% | 569.07 | +0.74% | 0.0798 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 507.6841 | -0.20% | 564.88 | +11.05% | 0.0151 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 512.3444 | -0.24% | 508.68 | -0.96% | 0.0129 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 484.7814 | -0.20% | 513.59 | +5.73% | 0.0109 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 486.4323 | -0.20% | 485.77 | -0.34% | 0.0039 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 491.7855 | -0.23% | 487.43 | -1.12% | 0.0101 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 489.2086 | -0.24% | 492.93 | +0.52% | 0.0204 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 488.5649 | -0.24% | 490.4 | +0.13% | 0.0034 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 480.3225 | -0.21% | 489.76 | +1.75% | 0.0230 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 494.624 | -0.24% | 481.315 | -2.92% | 0.0161 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 508.1973 | -0.26% | 495.79 | -2.69% | 0.0022 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 506.3092 | -0.28% | 509.52 | +0.35% | 0.0080 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 509.4856 | -0.30% | 507.72 | -0.64% | 0.0040 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 500.4823 | -0.34% | 511.01 | +1.75% | 0.0033 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.6613 | -0.40% | 502.21 | -1.86% | 0.0052 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 504.0589 | -0.47% | 511.71 | +1.04% | 0.0003 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.5492 | -0.47% | 506.44 | +4.89% | 0.0360 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 487.0348 | -0.47% | 482.82 | -1.33% | 0.0077 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.2542 | -0.46% | 489.35 | +6.07% | 0.0417 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.0796 | -0.44% | 461.36 | +0.93% | 0.0155 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.7536 | -0.28% | 457.1 | -2.76% | 0.0309 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.9553 | -0.23% | 470.06 | +0.65% | 0.0161 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 464.3004 | -0.19% | 467.04 | +0.40% | 0.0044 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 475.2081 | -0.21% | 465.19 | -2.31% | 0.0260 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 506.6419 | -0.23% | 476.2 | -6.22% | 0.0120 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 484.1095 | -0.20% | 507.8 | +4.68% | 0.0165 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 487.1939 | -0.18% | 485.1 | -0.61% | 0.0107 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.7082 | -0.15% | 488.09 | -3.24% | 0.0028 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 514.4133 | -0.11% | 504.445 | -2.05% | 0.0104 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 531.8402 | -0.11% | 514.98 | -3.28% | 0.0199 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 542.3517 | -0.19% | 532.43 | -2.01% | 0.0560 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 546.5849 | -0.23% | 543.37 | -0.81% | 0.0215 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 557.1047 | -0.25% | 547.83 | -1.91% | 0.0135 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 545.9871 | -0.25% | 558.51 | +2.04% | 0.0042 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 522.12 | -0.17% | 547.35 | +4.65% | 0.0435 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 568.4494 | -0.29% | 523.02 | -8.25% | 0.0568 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 562.4555 | -0.28% | 570.08 | +1.07% | 0.0210 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 494.2696 | -0.15% | 564.04 | +13.95% | 0.0589 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 532.1351 | -0.22% | 495 | -7.18% | 0.0330 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 507.8269 | -0.12% | 533.29 | +4.88% | 0.0497 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 498.2465 | -0.07% | 508.46 | +1.98% | 0.0288 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 481.0072 | -0.06% | 498.6 | +3.60% | 0.0130 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 465.5123 | -0.05% | 481.29 | +3.33% | 0.0105 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 483.0217 | -0.06% | 465.76 | -3.63% | 0.0095 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 452.8647 | +0.09% | 483.31 | +6.82% | 0.0818 | ✓ | 1.57 |
| 2026-07-05 | oos | 461.89 | 462.0157 | +0.03% | 452.44 | -2.05% | 0.0327 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 463.0066 | +0.00% | 461.89 | -0.24% | 0.0165 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 460.6371 | -0.02% | 462.99 | +0.49% | 0.0106 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 434.1928 | -0.02% | 460.75 | +6.09% | 0.0302 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.6616 | -0.10% | 434.29 | +4.13% | 0.0025 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.3052 | -0.16% | 417.06 | +4.54% | 0.0032 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.8985 | -0.10% | 398.93 | -2.05% | 0.0294 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.5554 | -0.11% | 407.29 | +8.33% | 0.0604 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.8765 | -0.12% | 375.96 | -4.91% | 0.0352 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.0215 | -0.14% | 395.37 | -5.55% | 0.0537 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.3106 | -0.17% | 418.6 | +0.62% | 0.0011 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.2529 | -0.07% | 416.01 | -0.12% | 0.0373 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 415.5671 | +0.04% | 416.53 | +0.27% | 0.0508 | ✓ | 1.80 |
| 2026-06-22 | oos | 441.69 | 441.9195 | +0.05% | 415.41 | -5.95% | 0.0255 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 434.21 | +0.04% | 441.69 | +1.76% | 0.0027 | ✗ | 1.76 |
| 2026-06-20 | oos | 470.7 | 470.9338 | +0.05% | 434.04 | -7.79% | 0.0554 | ✗ | 1.69 |
| 2026-06-19 | oos | 476.67 | 476.801 | +0.03% | 470.7 | -1.25% | 0.0328 | ✗ | 1.70 |
| 2026-06-18 | oos | 455.36 | 455.5835 | +0.05% | 476.67 | +4.68% | 0.0291 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 477.5053 | +0.09% | 455.36 | -4.55% | 0.0056 | ✗ | 1.70 |
| 2026-06-16 | oos | 504.48 | 504.9055 | +0.08% | 477.08 | -5.43% | 0.0260 | ✗ | 1.70 |
| 2026-06-15 | oos | 518.24 | 518.5153 | +0.05% | 504.48 | -2.66% | 0.0101 | ✗ | 1.73 |
| 2026-06-14 | oos | 472.66 | 473.164 | +0.11% | 518.24 | +9.64% | 0.0762 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 421.2391 | +0.13% | 472.66 | +12.36% | 0.0803 | ✓ | 1.78 |
| 2026-06-12 | oos | 411.74 | 412.3196 | +0.14% | 420.68 | +2.17% | 0.0050 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 428.2878 | +0.12% | 411.74 | -3.75% | 0.0387 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.6762 | +0.20% | 427.77 | +4.88% | 0.0158 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.7022 | +0.15% | 407.85 | -5.16% | 0.0475 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 459.7611 | +0.01% | 430.05 | -6.45% | 0.0276 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.428 | +0.05% | 459.72 | +4.20% | 0.0473 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.4363 | +0.60% | 441.19 | +21.79% | 0.1259 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.9984 | +0.47% | 362.25 | -6.91% | 0.0715 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.6207 | +0.13% | 389.16 | -15.22% | 0.0986 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 626.1505 | -0.48% | 459.03 | -27.04% | 0.3049 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 607.2723 | -0.47% | 629.16 | +3.12% | 0.1014 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 542.6084 | -0.26% | 610.13 | +12.16% | 0.2542 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 566.436 | -0.36% | 544 | -4.31% | 0.0232 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 526.5628 | -0.21% | 568.51 | +7.74% | 0.0819 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 528.2741 | -0.17% | 527.67 | -0.28% | 0.0121 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 545.9945 | -0.18% | 529.17 | -3.26% | 0.0274 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 540.0458 | -0.17% | 546.98 | +1.11% | 0.0346 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 566.3515 | -0.32% | 540.96 | -4.79% | 0.0056 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 648.1875 | -0.62% | 568.16 | -12.89% | 0.0988 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.8119 | -0.64% | 652.23 | -1.48% | 0.0148 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 626.6747 | -0.54% | 662.04 | +5.07% | 0.0476 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 580.5326 | -0.28% | 630.08 | +8.23% | 0.0547 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 659.3447 | -0.65% | 582.16 | -12.28% | 0.0791 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 667.5005 | -0.85% | 663.64 | -1.43% | 0.0073 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 571.602 | -0.38% | 673.24 | +17.33% | 0.1489 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 561.5377 | -0.40% | 573.81 | +1.78% | 0.0254 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 533.9984 | -0.34% | 563.78 | +5.22% | 0.0641 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 509.7527 | -0.32% | 535.82 | +4.77% | 0.0647 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 513.0606 | -0.40% | 511.41 | -0.72% | 0.0171 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.9787 | -0.50% | 515.11 | -8.15% | 0.0372 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 522.0721 | -0.41% | 560.79 | +6.98% | 0.0327 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 569.0611 | -0.45% | 524.2 | -8.30% | 0.0564 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 554.6004 | -0.40% | 571.65 | +2.67% | 0.0562 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 590.3368 | -0.41% | 556.81 | -6.07% | 0.0488 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 591.6006 | -0.47% | 592.79 | -0.27% | 0.0302 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 610.5378 | -0.58% | 594.39 | -3.20% | 0.0366 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 571.3326 | -0.61% | 614.07 | +6.83% | 0.0683 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 549.974 | -0.70% | 574.82 | +3.79% | 0.0730 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 512.9542 | -0.75% | 553.83 | +7.16% | 0.0665 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 420.6635 | -0.47% | 516.83 | +22.28% | 0.1857 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.9227 | -0.53% | 422.67 | +2.31% | 0.0028 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 386.1348 | -0.51% | 413.13 | +6.45% | 0.0700 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.6436 | -0.60% | 388.1 | +0.82% | 0.0054 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.6129 | -0.54% | 384.94 | +9.83% | 0.0612 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.8746 | -0.45% | 350.5 | +7.07% | 0.0618 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.4485 | -0.50% | 327.36 | -2.61% | 0.0103 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.5015 | -0.52% | 336.12 | -5.41% | 0.0301 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.4265 | -0.48% | 355.35 | +0.06% | 0.0307 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.2049 | -0.50% | 355.14 | -1.08% | 0.0258 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.7179 | -0.50% | 359.01 | -0.14% | 0.0001 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 341.2256 | -0.45% | 359.53 | +4.89% | 0.0685 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.3777 | -0.40% | 342.76 | +8.24% | 0.0818 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.3683 | -0.46% | 316.66 | -0.06% | 0.0334 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.8815 | -0.45% | 316.84 | +1.45% | 0.0091 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.3716 | -0.41% | 312.3 | +3.54% | 0.0034 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 322.0019 | -0.38% | 301.62 | -6.69% | 0.0259 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.8966 | -0.28% | 323.24 | -1.69% | 0.0133 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 339.1933 | -0.33% | 328.81 | -3.38% | 0.0711 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.7807 | -0.31% | 340.31 | -1.60% | 0.0199 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 353.5102 | -0.31% | 345.86 | -2.47% | 0.0359 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 367.0343 | -0.33% | 354.62 | -3.70% | 0.0286 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 360.6958 | -0.44% | 368.26 | +1.65% | 0.0607 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 369.3887 | -0.39% | 362.29 | -2.31% | 0.0329 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 373.6643 | -0.50% | 370.85 | -1.25% | 0.0095 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 364.1759 | -0.72% | 375.55 | +2.38% | 0.0040 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 321.7468 | -0.51% | 366.81 | +13.42% | 0.1151 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 318.2538 | -0.69% | 323.4 | +0.92% | 0.0345 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 251.3619 | -0.15% | 320.45 | +27.30% | 0.1770 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.9454 | -0.10% | 251.73 | +2.66% | 0.0307 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.6419 | -0.21% | 245.2 | -2.37% | 0.0603 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 234.0807 | -0.14% | 251.16 | +7.15% | 0.0629 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 240.3006 | -0.17% | 234.4 | -2.63% | 0.0263 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.8847 | -0.25% | 240.72 | -4.29% | 0.0143 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.5155 | -0.30% | 251.52 | +1.32% | 0.0185 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 225.1025 | -0.17% | 248.25 | +10.10% | 0.0652 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.4853 | -0.15% | 225.48 | +4.97% | 0.0327 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.1582 | -0.12% | 214.81 | +0.65% | 0.0158 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.2184 | -0.12% | 213.42 | -0.96% | 0.0077 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.9362 | -0.05% | 215.48 | -2.96% | 0.0239 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.9282 | +0.02% | 222.05 | -4.24% | 0.0107 | ✓ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.8477 | -0.06% | 231.89 | -4.18% | 0.0584 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.5028 | +0.01% | 242.005 | +5.92% | 0.0647 | ✓ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.3591 | -0.05% | 228.48 | +5.07% | 0.0167 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.9095 | -0.01% | 217.46 | -1.12% | 0.0126 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.577 | +0.02% | 219.93 | -6.23% | 0.0299 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.539 | +0.02% | 234.53 | +0.01% | 0.0126 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.7743 | +0.01% | 234.5 | -5.73% | 0.0299 | ✗ | 1.55 |
| 2026-03-17 | oos | 272.67 | 272.5455 | -0.05% | 248.76 | -8.77% | 0.0345 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 276.3268 | -0.10% | 272.67 | -1.42% | 0.0064 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 230.1448 | +0.18% | 276.61 | +20.40% | 0.1427 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.8418 | +0.29% | 229.74 | +7.75% | 0.0395 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.9332 | +0.33% | 213.22 | +2.39% | 0.0144 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 209.0942 | +0.34% | 208.24 | -0.07% | 0.0126 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.5995 | +0.35% | 208.38 | -2.10% | 0.0314 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.3668 | +0.31% | 212.86 | -4.41% | 0.0534 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.9297 | +0.54% | 222.68 | +3.69% | 0.0017 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 199.3244 | +0.71% | 214.76 | +8.51% | 0.0210 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 198.4825 | +0.60% | 197.92 | +0.31% | 0.0259 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 211.22 | +0.54% | 197.3 | -6.08% | 0.0497 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.1191 | +0.30% | 210.08 | -7.23% | 0.0193 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 244.1276 | +0.25% | 226.45 | -7.01% | 0.0389 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 222.0031 | +0.44% | 243.53 | +10.18% | 0.0046 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.9879 | +0.39% | 221.03 | -1.37% | 0.0073 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.6526 | +0.14% | 224.11 | +5.04% | 0.0121 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.8635 | +0.15% | 213.36 | -3.25% | 0.0093 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.3623 | +0.00% | 220.53 | +0.53% | 0.0181 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.3236 | +0.11% | 219.36 | -8.24% | 0.0530 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.4616 | +0.10% | 239.07 | -2.11% | 0.0120 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.2036 | -0.26% | 244.22 | +0.57% | 0.0775 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.852 | -0.25% | 242.83 | +2.27% | 0.0374 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.3855 | -0.06% | 237.45 | -2.90% | 0.0372 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.2888 | +0.15% | 244.53 | -5.92% | 0.0554 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.317 | +0.17% | 259.91 | +0.40% | 0.0029 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.9224 | +0.01% | 258.87 | -1.16% | 0.0336 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.406 | -0.06% | 261.9 | -1.01% | 0.0219 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 296.3142 | +0.02% | 264.56 | -10.70% | 0.0909 | ✗ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.7061 | -0.10% | 296.25 | +0.77% | 0.0378 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.0439 | -0.23% | 293.99 | -1.26% | 0.0117 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.856 | -0.70% | 297.74 | -7.85% | 0.0540 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.8136 | -0.08% | 323.12 | +21.01% | 0.1718 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.1575 | +0.09% | 267.03 | +14.63% | 0.0830 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.9752 | +0.13% | 232.95 | -3.21% | 0.0190 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.1285 | +0.15% | 240.67 | +2.95% | 0.0596 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.2208 | +0.04% | 233.78 | -2.64% | 0.0047 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.886 | +0.07% | 240.13 | +0.17% | 0.0042 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.346 | -0.04% | 239.72 | -0.30% | 0.0206 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.7423 | +0.14% | 240.44 | +0.02% | 0.0211 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 207.7634 | +1.55% | 240.4 | +17.50% | 0.0099 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.5876 | +0.20% | 204.59 | -18.52% | 0.0283 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.2553 | -0.01% | 251.08 | -7.10% | 0.0346 | ✓ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.0139 | -0.12% | 270.28 | -8.49% | 0.0452 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.0716 | -0.21% | 295.37 | -3.38% | 0.0561 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.5259 | -0.16% | 305.71 | +0.89% | 0.0331 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.3451 | -0.16% | 303 | -10.86% | 0.0509 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.2506 | -0.20% | 339.9 | -3.70% | 0.0313 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.9358 | -0.10% | 352.96 | -4.69% | 0.0057 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 398.2325 | -0.25% | 370.32 | -7.24% | 0.0732 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.5149 | -0.19% | 399.22 | +8.71% | 0.0768 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.8323 | -0.09% | 367.23 | +11.57% | 0.0940 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.6886 | -0.16% | 329.14 | -8.38% | 0.0629 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.4661 | -0.20% | 359.26 | -2.16% | 0.0159 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.304 | -0.21% | 367.2 | +0.59% | 0.0078 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.8644 | -0.18% | 365.06 | +2.69% | 0.0273 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.6792 | -0.14% | 355.5 | +1.81% | 0.0084 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.3705 | -0.42% | 349.18 | -5.35% | 0.0076 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.4395 | -0.54% | 368.91 | -2.01% | 0.0043 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 396.9608 | -0.78% | 376.48 | -5.90% | 0.0380 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 407.9101 | -0.78% | 400.07 | -2.68% | 0.0154 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 411.3431 | -0.74% | 411.1 | -0.80% | 0.0003 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.8851 | -0.74% | 414.41 | -7.33% | 0.0557 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 400.7518 | -0.78% | 447.205 | +10.72% | 0.0943 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.171 | -0.55% | 403.91 | -0.61% | 0.0480 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.3411 | -0.44% | 406.4 | +6.66% | 0.0653 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.8477 | -0.33% | 381.01 | +1.58% | 0.0133 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 416.5806 | -0.32% | 375.08 | -10.25% | 0.1036 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.5964 | -0.30% | 417.9 | -0.94% | 0.0022 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 467.4271 | -0.38% | 421.88 | -10.09% | 0.1012 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 499.955 | -0.34% | 469.22 | -6.47% | 0.0526 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 501.484 | -0.37% | 501.68 | -0.33% | 0.0013 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 499.9056 | -0.45% | 503.36 | +0.24% | 0.0107 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 509.0488 | -0.49% | 502.17 | -1.84% | 0.0202 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 486.3757 | -0.43% | 511.56 | +4.72% | 0.0457 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 523.0333 | -0.49% | 488.5 | -7.06% | 0.0784 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 508.3078 | -0.42% | 525.59 | +2.97% | 0.0234 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 526.6324 | -0.43% | 510.43 | -3.50% | 0.0238 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 537.041 | -0.54% | 528.93 | -2.04% | 0.0326 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 526.8223 | -0.53% | 539.97 | +1.95% | 0.0350 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 512.799 | -0.59% | 529.65 | +2.68% | 0.0314 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 446.1211 | -0.43% | 515.82 | +15.13% | 0.1379 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 435.8188 | -0.42% | 448.04 | +2.37% | 0.0259 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 446.273 | -0.45% | 437.66 | -2.37% | 0.0133 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 415.682 | -0.36% | 448.28 | +7.45% | 0.0729 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 429.785 | -0.37% | 417.18 | -3.29% | 0.0134 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 439.2286 | -0.41% | 431.36 | -2.19% | 0.0169 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 444.7876 | -0.46% | 441.04 | -1.30% | 0.0131 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 441.5626 | -0.49% | 446.86 | +0.70% | 0.0085 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.9026 | -0.33% | 443.75 | +14.31% | 0.0989 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 375.5533 | -0.25% | 388.2 | +3.11% | 0.0442 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 403.021 | -0.36% | 376.49 | -6.92% | 0.0448 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.8439 | -0.42% | 404.48 | -2.21% | 0.0389 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 402.7801 | -0.34% | 413.6 | +2.34% | 0.0520 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 441.5276 | -0.40% | 404.15 | -8.83% | 0.0599 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 453.3425 | -0.44% | 443.3 | -2.64% | 0.0221 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 449.1574 | -0.39% | 455.33 | +0.98% | 0.0443 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 402.9718 | -0.38% | 450.91 | +11.47% | 0.1057 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 431.0989 | -0.39% | 404.5 | -6.54% | 0.0552 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 403.6481 | -0.43% | 432.8 | +6.76% | 0.0439 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.0437 | -0.27% | 405.39 | +18.20% | 0.1667 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.815 | -0.05% | 342.97 | +0.28% | 0.0113 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.6768 | -0.14% | 342 | -5.04% | 0.0494 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.0869 | -0.40% | 360.17 | -2.01% | 0.0186 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.0319 | -0.27% | 367.55 | +8.43% | 0.1009 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.7355 | +0.12% | 338.96 | +8.17% | 0.0503 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.906 | +0.03% | 313.36 | -8.85% | 0.1744 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.7541 | -0.22% | 343.79 | -19.62% | 0.1602 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 459.356 | -0.31% | 427.71 | -7.17% | 0.0654 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 451.1735 | -0.20% | 460.77 | +1.92% | 0.0220 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 487.962 | -0.37% | 452.1 | -7.69% | 0.0710 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 525.2467 | -0.43% | 489.78 | -7.15% | 0.0816 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 512.032 | -0.03% | 527.52 | +2.99% | 0.0155 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 519.8541 | +0.01% | 512.2 | -1.46% | 0.0011 | ✗ | 1.28 |
| 2025-11-23 | oos | 572.81 | 573.4313 | +0.11% | 519.79 | -9.26% | 0.1210 | ✗ | 1.37 |
| 2025-11-22 | oos | 517.84 | 520.6822 | +0.55% | 572.81 | +10.62% | 0.0611 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 553.6263 | +0.53% | 517.84 | -5.97% | 0.0605 | ✗ | 1.40 |
| 2025-11-20 | oos | 655.68 | 656.5917 | +0.14% | 550.69 | -16.01% | 0.1531 | ✗ | 1.33 |
| 2025-11-19 | oos | 674.02 | 672.1401 | -0.28% | 655.68 | -2.72% | 0.0455 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 624.4826 | -0.05% | 674.02 | +7.88% | 0.0962 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 610.1481 | +0.07% | 624.79 | +2.47% | 0.0123 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 693.2663 | -0.82% | 609.74 | -12.77% | 0.1010 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 664.8621 | -0.85% | 698.99 | +4.24% | 0.0679 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 606.3638 | -0.40% | 670.54 | +10.14% | 0.0872 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 517.6909 | -0.29% | 608.8 | +17.26% | 0.2416 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 503.213 | -0.45% | 519.2 | +2.71% | 0.0620 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 440.9416 | -0.41% | 505.49 | +14.17% | 0.1582 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 518.5654 | -0.69% | 442.76 | -15.21% | 0.1173 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 608.8145 | -1.06% | 522.18 | -15.14% | 0.1721 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 593.7159 | -1.29% | 615.31 | +2.30% | 0.0008 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 629.6202 | -2.26% | 601.5 | -6.62% | 0.0312 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 528.6256 | -1.35% | 644.17 | +20.21% | 0.1700 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 474.0976 | -1.08% | 535.86 | +11.81% | 0.1602 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 437.2423 | -1.10% | 479.26 | +8.41% | 0.0570 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.8384 | -1.04% | 442.09 | +1.78% | 0.1050 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 414.481 | -1.08% | 434.35 | +3.67% | 0.1078 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.9983 | -1.17% | 418.99 | +1.74% | 0.0218 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 399.8918 | -1.38% | 411.83 | +1.57% | 0.0220 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.2386 | -1.11% | 405.48 | +17.51% | 0.1540 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 346.9292 | -1.22% | 345.07 | -1.75% | 0.0202 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.3976 | -1.13% | 351.21 | +11.15% | 0.1619 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.8199 | -1.44% | 315.98 | -7.54% | 0.0461 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.5106 | -1.72% | 341.74 | +5.12% | 0.0742 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.2439 | -1.27% | 325.11 | +17.47% | 0.1319 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.4411 | -1.30% | 276.75 | +2.52% | 0.0288 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.3195 | -1.06% | 269.94 | +10.67% | 0.0986 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.9882 | -0.85% | 243.91 | +2.05% | 0.0094 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.7503 | -1.14% | 239.01 | -9.04% | 0.0715 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.0435 | -1.34% | 262.75 | -2.19% | 0.0244 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 234.375 | -0.76% | 268.64 | +13.74% | 0.1099 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 220.8785 | -0.38% | 236.18 | +6.52% | 0.0462 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 217.2427 | -0.29% | 221.73 | +1.77% | 0.0098 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 204.514 | -0.14% | 217.87 | +6.38% | 0.0886 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 228.5125 | -0.72% | 204.8 | -11.02% | 0.0739 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.9915 | -1.29% | 230.16 | -7.26% | 0.0331 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 246.2349 | -1.42% | 248.19 | -0.63% | 0.0359 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 255.5397 | -1.80% | 249.77 | -4.02% | 0.0254 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 284.0202 | -2.60% | 260.23 | -10.76% | 0.1527 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 233.5895 | -2.15% | 291.6 | +22.15% | 0.2583 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 208.354 | -2.36% | 238.73 | +11.87% | 0.3339 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 173.3171 | -2.32% | 213.4 | +20.27% | 0.2448 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.5745 | -0.60% | 177.44 | +39.34% | 0.2998 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 154.131 | -1.31% | 127.34 | -18.47% | 0.1346 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.7944 | -1.95% | 156.18 | -5.93% | 0.0621 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.8964 | -2.20% | 166.03 | +6.20% | 0.0640 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.6791 | -1.47% | 156.34 | +22.57% | 0.2159 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.8735 | -2.09% | 127.55 | -3.10% | 0.0406 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.3168 | -2.88% | 131.63 | +8.97% | 0.0801 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.5712 | -0.78% | 120.8 | +62.91% | 0.4409 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.3779 | -1.03% | 74.15 | +2.81% | 0.0418 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.3333 | -0.57% | 72.12 | +15.04% | 0.1205 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.5466 | -0.28% | 62.69 | +12.55% | 0.0925 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.9892 | -0.38% | 55.7 | -4.31% | 0.0401 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.4002 | -0.35% | 58.21 | +6.63% | 0.0602 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.4124 | -0.66% | 54.59 | -7.16% | 0.0218 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.7365 | -0.48% | 58.8 | +6.91% | 0.0578 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6518 | -0.26% | 55 | +12.75% | 0.1302 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.74 | -0.37% | 48.78 | -6.07% | 0.0334 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6873 | -0.36% | 51.93 | +2.08% | 0.0292 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.9065 | -0.33% | 50.87 | +3.67% | 0.0387 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.4183 | -0.36% | 49.07 | -3.02% | 0.0120 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.0906 | -0.37% | 50.6 | -1.33% | 0.0164 | ✓ | 1.25 |