SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s2

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

32.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0192

mean absolute log-return error

mean pred / actual

-0.0023

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	771.4666	-0.89%	–	pending	–	–	0.10
2026-10-20	oos	778.64	771.8814	-0.87%	–	pending	–	–	0.11
2026-10-19	oos	775.44	768.6965	-0.87%	–	pending	–	–	0.11
2026-10-18	oos	775.605	767.8196	-1.00%	–	pending	–	–	0.11
2026-10-17	oos	768.81	761.4784	-0.95%	–	pending	–	–	0.11
2026-10-16	oos	769.19	761.7534	-0.97%	–	pending	–	–	0.11
2026-10-15	oos	778.42	770.488	-1.02%	–	pending	–	–	0.10
2026-10-14	oos	775.23	767.6479	-0.98%	778.42	+0.41%	0.0125	✗	0.10
2026-10-13	oos	785.48	777.4792	-1.02%	778.64	-0.87%	0.0017	✓	0.10
2026-10-12	oos	785.54	777.3321	-1.04%	775.44	-1.29%	0.0026	✓	0.10
2026-10-11	oos	788.48	780.4679	-1.02%	775.605	-1.63%	0.0042	✓	0.10
2026-10-10	oos	787.555	778.6838	-1.13%	768.81	-2.38%	0.0108	✓	0.10
2026-10-09	oos	786.375	777.1291	-1.18%	769.19	-2.19%	0.0089	✓	0.10
2026-10-08	oos	782.22	772.7561	-1.21%	778.42	-0.49%	0.0068	✓	0.10
2026-10-07	oos	784.93	775.7658	-1.17%	775.23	-1.24%	0.0015	✓	0.10
2026-10-06	oos	787.165	784.3565	-0.36%	785.48	-0.21%	0.0045	✗	0.11
2026-10-05	oos	782.69	780.8747	-0.23%	785.54	+0.36%	0.0110	✗	0.11
2026-10-04	oos	777.36	782.0154	+0.60%	788.48	+1.43%	0.0119	✓	0.11
2026-10-03	oos	777.465	771.5419	-0.76%	787.555	+1.30%	0.0230	✗	0.11
2026-10-02	oos	776.24	770.0943	-0.79%	786.375	+1.31%	0.0236	✗	0.11
2026-10-01	oos	772.605	768.2475	-0.56%	782.22	+1.24%	0.0223	✗	0.11
2026-09-30	oos	772.94	766.6118	-0.82%	784.93	+1.55%	0.0240	✗	0.11
2026-09-29	oos	774.6	768.7546	-0.75%	787.165	+1.62%	0.0211	✗	0.11
2026-09-28	oos	774.4	768.6999	-0.74%	782.69	+1.07%	0.0151	✗	0.11
2026-09-27	oos	777.11	774.3711	-0.35%	777.36	+0.03%	0.0015	✓	0.10
2026-09-26	oos	777.35	775.5132	-0.24%	777.465	+0.01%	0.0021	✓	0.10
2026-09-25	oos	778.27	776.454	-0.23%	776.24	-0.26%	0.0008	✓	0.10
2026-09-24	oos	773.17	773.2978	+0.02%	772.605	-0.07%	0.0014	✗	0.10
2026-09-23	oos	775.95	776.933	+0.13%	772.94	-0.39%	0.0042	✗	0.10
2026-09-22	oos	781.88	786.2796	+0.56%	774.6	-0.93%	0.0120	✗	0.10
2026-09-21	oos	782.28	787.4131	+0.66%	774.4	-1.01%	0.0132	✗	0.09
2026-09-20	oos	770.84	768.0365	-0.36%	777.11	+0.81%	0.0083	✗	0.09
2026-09-19	oos	769.63	767.5333	-0.27%	777.35	+1.00%	0.0094	✗	0.09
2026-09-18	oos	769.54	767.2604	-0.30%	778.27	+1.13%	0.0108	✗	0.09
2026-09-17	oos	769.21	762.0281	-0.93%	773.17	+0.51%	0.0050	✓	0.10
2026-09-16	oos	763.68	757.3665	-0.83%	775.95	+1.61%	0.0145	✗	0.10
2026-09-15	oos	764.505	759.0196	-0.72%	781.88	+2.27%	0.0177	✗	0.09
2026-09-14	oos	767.115	765.3636	-0.23%	782.28	+1.98%	0.0123	✗	0.09
2026-09-13	oos	765.67	764.9863	-0.09%	770.84	+0.68%	0.0024	✗	0.09
2026-09-12	oos	771.95	774.424	+0.32%	769.63	-0.30%	0.0109	✗	0.09
2026-09-11	oos	770.43	776.3623	+0.77%	769.54	-0.12%	0.0133	✗	0.10
2026-09-10	oos	763.565	773.5841	+1.31%	769.21	+0.74%	0.0054	✓	0.09
2026-09-09	oos	768.97	785.7172	+2.18%	763.68	-0.69%	0.0260	✗	0.09
2026-09-08	oos	771.08	791.7701	+2.68%	764.505	-0.85%	0.0310	✗	0.11
2026-09-07	oos	776.28	799.5325	+3.00%	767.115	-1.18%	0.0401	✗	0.11
2026-09-06	oos	775.27	799.7644	+3.16%	765.67	-1.24%	0.0385	✗	0.11
2026-09-05	oos	778.62	807.0423	+3.65%	771.95	-0.86%	0.0407	✗	0.11
2026-09-04	oos	775.95	807.2785	+4.04%	770.43	-0.71%	0.0434	✗	0.11
2026-09-03	oos	778.59	812.2387	+4.32%	763.565	-1.93%	0.0555	✗	0.10
2026-09-02	oos	771.355	799.1141	+3.60%	768.97	-0.31%	0.0401	✗	0.13
2026-09-01	oos	768.19	794.0054	+3.36%	771.08	+0.38%	0.0310	✓	0.13
2026-08-31	oos	773.56	799.7091	+3.38%	776.28	+0.35%	0.0306	✓	0.13
2026-08-30	oos	772.32	794.9203	+2.93%	775.27	+0.38%	0.0288	✓	0.11
2026-08-29	oos	776.82	798.9818	+2.85%	778.62	+0.23%	0.0279	✓	0.11
2026-08-28	oos	775.39	795.0626	+2.54%	775.95	+0.07%	0.0268	✗	0.10
2026-08-27	oos	775.56	797.6411	+2.85%	778.59	+0.39%	0.0255	✓	0.11
2026-08-26	oos	776.55	795.2735	+2.41%	771.355	-0.67%	0.0282	✗	0.11
2026-08-25	oos	770.95	787.8388	+2.19%	768.19	-0.36%	0.0237	✗	0.11
2026-08-24	oos	769.61	786.4911	+2.19%	773.56	+0.51%	0.0160	✓	0.11
2026-08-23	oos	772.65	787.0894	+1.87%	772.32	-0.04%	0.0189	✗	0.11
2026-08-22	oos	772.33	785.1023	+1.65%	776.82	+0.58%	0.0122	✓	0.11
2026-08-21	oos	773.3	786.8052	+1.75%	775.39	+0.27%	0.0139	✓	0.11
2026-08-20	oos	769.3	771.8308	+0.33%	775.56	+0.81%	0.0063	✗	0.12
2026-08-19	oos	776.74	773.9318	-0.36%	776.55	-0.02%	0.0152	✓	0.14
2026-08-18	oos	773.7	770.9938	-0.35%	770.95	-0.36%	0.0308	✓	0.16
2026-08-17	oos	778.62	775.6479	-0.38%	769.61	-1.16%	0.0404	✓	0.16
2026-08-16	oos	783.14	779.4609	-0.47%	772.65	-1.34%	0.0453	✓	0.17
2026-08-15	oos	784.01	780.1521	-0.49%	772.33	-1.49%	0.0446	✓	0.17
2026-08-14	oos	783.11	779.1145	-0.51%	773.3	-1.25%	0.0448	✓	0.17
2026-08-13	oos	784.02	779.9384	-0.52%	769.3	-1.88%	0.0377	✓	0.17
2026-08-12	oos	778.49	774.498	-0.51%	776.74	-0.22%	0.0129	✓	0.18
2026-08-11	oos	776.58	772.7033	-0.50%	773.7	-0.37%	0.0019	✓	0.18
2026-08-10	oos	778.07	774.1459	-0.50%	778.62	+0.07%	0.0042	✓	0.17
2026-08-09	oos	776.91	773.1334	-0.49%	783.14	+0.80%	0.0183	✗	0.17
2026-08-08	oos	781.37	777.3692	-0.51%	784.01	+0.34%	0.0137	✗	0.17
2026-08-07	oos	780	775.9676	-0.52%	783.11	+0.40%	0.0142	✗	0.17
2026-08-06	oos	775.06	771.0543	-0.52%	784.02	+1.16%	0.0188	✗	0.16
2026-08-05	oos	777	772.7864	-0.54%	778.49	+0.19%	0.0104	✗	0.17
2026-08-04	oos	778.54	773.9646	-0.59%	776.58	-0.25%	0.0047	✓	0.17
2026-08-03	oos	764.15	759.9388	-0.55%	778.07	+1.82%	0.0224	✗	0.16
2026-08-02	oos	755.3	751.2546	-0.54%	776.91	+2.86%	0.0301	✗	0.17
2026-08-01	oos	750.16	746.2052	-0.53%	781.37	+4.16%	0.0407	✗	0.16
2026-07-31	oos	750.45	746.3756	-0.54%	780	+3.94%	0.0390	✗	0.16
2026-07-30	oos	749.15	745.5507	-0.48%	775.06	+3.46%	0.0400	✗	0.16
2026-07-29	oos	738.41	735.5104	-0.39%	777	+5.23%	0.0532	✗	0.15
2026-07-28	oos	749.27	745.9501	-0.44%	778.54	+3.91%	0.0423	✗	0.16
2026-07-27	oos	744.53	741.4145	-0.42%	764.15	+2.64%	0.0308	✗	0.16
2026-07-26	oos	750.8	748.2134	-0.34%	755.3	+0.60%	0.0138	✗	0.15
2026-07-25	oos	747.08	744.3185	-0.37%	750.16	+0.41%	0.0114	✗	0.15
2026-07-24	oos	744.08	741.585	-0.34%	750.45	+0.86%	0.0148	✗	0.15
2026-07-23	oos	744.11	742.2922	-0.24%	749.15	+0.68%	0.0099	✗	0.15
2026-07-22	oos	752.21	750.9004	-0.17%	738.41	-1.83%	0.0121	✓	0.14
2026-07-21	oos	753.57	752.6162	-0.13%	749.27	-0.57%	0.0012	✓	0.14
2026-07-20	oos	747.2	746.0786	-0.15%	744.53	-0.36%	0.0012	✓	0.14
2026-07-19	oos	751.51	750.2547	-0.17%	750.8	-0.09%	0.0007	✓	0.14
2026-07-18	oos	747.55	747.1005	-0.06%	747.08	-0.06%	0.0011	✗	0.14
2026-07-17	oos	752.1	751.1814	-0.12%	744.08	-1.07%	0.0099	✓	0.14
2026-07-16	oos	755.1	754.1699	-0.12%	744.11	-1.46%	0.0163	✓	0.15
2026-07-15	oos	760.95	760.5745	-0.05%	752.21	-1.15%	0.0141	✓	0.15
2026-07-14	oos	759.46	759.498	+0.01%	753.57	-0.78%	0.0113	✗	0.15
2026-07-13	oos	754.02	752.9302	-0.14%	747.2	-0.90%	0.0146	✓	0.15
2026-07-12	oos	759.49	759.1793	-0.04%	751.51	-1.05%	0.0123	✓	0.15
2026-07-11	oos	761.11	760.9484	-0.02%	747.55	-1.78%	0.0202	✓	0.15
2026-07-10	oos	761.36	761.5881	+0.03%	752.1	-1.22%	0.0120	✗	0.16
2026-07-09	oos	757.55	757.5942	+0.01%	755.1	-0.32%	0.0048	✗	0.16
2026-07-08	oos	751.18	751.1637	-0.00%	760.95	+1.30%	0.0071	✗	0.15
2026-07-07	oos	752.17	753.0036	+0.11%	759.46	+0.97%	0.0046	✓	0.15
2026-07-06	oos	756.73	758.1343	+0.19%	754.02	-0.36%	0.0013	✓	0.15
2026-07-05	oos	754.63	756.2056	+0.21%	759.49	+0.64%	0.0039	✓	0.17
2026-07-04	oos	754.04	755.6106	+0.21%	761.11	+0.94%	0.0054	✓	0.17
2026-07-03	oos	751.74	753.2093	+0.20%	761.36	+1.28%	0.0067	✓	0.16
2026-07-02	oos	751.54	752.4282	+0.12%	757.55	+0.80%	0.0023	✓	0.16
2026-07-01	oos	751.03	750.8438	-0.02%	751.18	+0.02%	0.0058	✓	0.17
2026-06-30	oos	752.25	750.7563	-0.20%	752.17	-0.01%	0.0116	✓	0.17
2026-06-29	oos	746.68	745.9591	-0.10%	756.73	+1.35%	0.0033	✗	0.18
2026-06-28	oos	741.36	740.0891	-0.17%	754.63	+1.79%	0.0061	✗	0.20
2026-06-27	oos	736.97	735.6955	-0.17%	754.04	+2.32%	0.0144	✗	0.20
2026-06-26	oos	737.5	735.8402	-0.23%	751.74	+1.93%	0.0132	✗	0.20
2026-06-25	oos	738.5	736.3184	-0.30%	751.54	+1.77%	0.0146	✗	0.20
2026-06-24	oos	743	741.2854	-0.23%	751.03	+1.08%	0.0168	✗	0.22
2026-06-23	oos	741.02	740.3377	-0.09%	752.25	+1.52%	0.0314	✗	0.23
2026-06-22	oos	749.21	749.0262	-0.02%	746.68	-0.34%	0.0104	✗	0.22
2026-06-21	oos	748.54	747.8335	-0.09%	741.36	-0.96%	0.0050	✗	0.22
2026-06-20	oos	752.02	751.7779	-0.03%	736.97	-2.00%	0.0053	✓	0.21
2026-06-19	oos	753.56	752.7027	-0.11%	737.5	-2.13%	0.0086	✓	0.21
2026-06-18	oos	753.13	751.8131	-0.17%	738.5	-1.94%	0.0069	✓	0.21
2026-06-17	oos	750.46	750.2212	-0.03%	743	-0.99%	0.0021	✗	0.21
2026-06-16	oos	755.29	755.7122	+0.06%	741.02	-1.89%	0.0100	✗	0.21
2026-06-15	oos	758.14	758.9232	+0.10%	749.21	-1.18%	0.0052	✗	0.22
2026-06-14	oos	752.97	753.607	+0.08%	748.54	-0.59%	0.0015	✓	0.21
2026-06-13	oos	748.13	748.2457	+0.02%	752.02	+0.52%	0.0057	✓	0.22
2026-06-12	oos	748.15	747.4534	-0.09%	753.56	+0.72%	0.0084	✗	0.21
2026-06-11	oos	744.27	743.392	-0.12%	753.13	+1.19%	0.0153	✗	0.21
2026-06-10	oos	727.42	725.3366	-0.29%	750.46	+3.17%	0.0246	✗	0.20
2026-06-09	oos	739.04	736.1875	-0.39%	755.29	+2.20%	0.0135	✗	0.20
2026-06-08	oos	743.39	740.7165	-0.36%	758.14	+1.98%	0.0137	✗	0.19
2026-06-07	oos	741.5	738.305	-0.43%	752.97	+1.55%	0.0124	✗	0.20
2026-06-06	oos	742.92	737.7172	-0.70%	748.13	+0.70%	0.0026	✓	0.20
2026-06-05	oos	740.73	734.9753	-0.78%	748.15	+1.00%	0.0098	✗	0.20
2026-06-04	oos	759.79	753.4696	-0.83%	744.27	-2.04%	0.0116	✓	0.18
2026-06-03	oos	756.63	749.6474	-0.92%	727.42	-3.86%	0.0225	✓	0.18
2026-06-02	oos	765	758.3116	-0.87%	739.04	-3.39%	0.0116	✓	0.18
2026-06-01	oos	762.79	757.9669	-0.63%	743.39	-2.54%	0.0051	✓	0.20
2026-05-31	oos	759.75	756.4595	-0.43%	741.5	-2.40%	0.0114	✗	0.21
2026-05-30	oos	759.47	755.9466	-0.46%	742.92	-2.18%	0.0213	✗	0.20
2026-05-29	oos	758.8	754.9263	-0.51%	740.73	-2.38%	0.0178	✗	0.20
2026-05-28	oos	760.19	756.0155	-0.55%	759.79	-0.05%	0.0326	✗	0.19
2026-05-27	oos	755.91	752.0289	-0.51%	756.63	+0.10%	0.0352	✗	0.20
2026-05-26	oos	756.76	753.364	-0.45%	765	+1.09%	0.0408	✗	0.20
2026-05-25	oos	757.17	754.015	-0.42%	762.79	+0.74%	0.0271	✗	0.19
2026-05-24	oos	756.01	752.6453	-0.45%	759.75	+0.49%	0.0182	✗	0.19
2026-05-23	oos	760.11	756.1977	-0.51%	759.47	-0.08%	0.0117	✗	0.19
2026-05-22	oos	749.17	745.1283	-0.54%	758.8	+1.29%	0.0235	✗	0.19
2026-05-21	oos	749.71	745.6461	-0.54%	760.19	+1.40%	0.0296	✗	0.19
2026-05-20	oos	743.63	739.4517	-0.56%	755.91	+1.65%	0.0301	✗	0.19
2026-05-19	oos	739.9	735.4565	-0.60%	756.76	+2.28%	0.0309	✗	0.19
2026-05-18	oos	744.05	738.9208	-0.69%	757.17	+1.76%	0.0237	✗	0.19
2026-05-17	oos	743.48	738.4056	-0.68%	756.01	+1.69%	0.0246	✗	0.19
2026-05-16	oos	742.89	737.545	-0.72%	760.11	+2.32%	0.0337	✗	0.19
2026-05-15	oos	741.95	736.4064	-0.75%	749.17	+0.97%	0.0259	✗	0.19
2026-05-14	oos	751.73	745.9144	-0.77%	749.71	-0.27%	0.0131	✗	0.18
2026-05-13	oos	747.62	741.5395	-0.81%	743.63	-0.53%	0.0068	✓	0.17
2026-05-12	oos	740.89	735.2805	-0.76%	739.9	-0.13%	0.0149	✗	0.18
2026-05-11	oos	741.75	737.1874	-0.62%	744.05	+0.31%	0.0202	✗	0.18
2026-05-10	oos	739.72	736.0663	-0.49%	743.48	+0.51%	0.0209	✗	0.18
2026-05-09	oos	743.7	738.439	-0.71%	742.89	-0.11%	0.0119	✗	0.18
2026-05-08	oos	744.34	738.8958	-0.73%	741.95	-0.32%	0.0067	✓	0.18
2026-05-07	oos	736.32	731.3143	-0.68%	751.73	+2.09%	0.0251	✗	0.18
2026-05-06	oos	736.81	733.6351	-0.43%	747.62	+1.47%	0.0239	✗	0.19
2026-05-05	oos	729.33	725.9031	-0.47%	740.89	+1.59%	0.0214	✗	0.18
2026-05-04	oos	721.79	717.7821	-0.56%	741.75	+2.77%	0.0288	✗	0.17
2026-05-03	oos	726.71	721.79	-0.68%	739.72	+1.79%	0.0166	✗	0.18
2026-05-02	oos	725.38	720.3164	-0.70%	743.7	+2.53%	0.0275	✗	0.18
2026-05-01	oos	724.95	719.4687	-0.76%	744.34	+2.67%	0.0296	✗	0.18
2026-04-30	oos	724.88	718.5886	-0.87%	736.32	+1.58%	0.0162	✗	0.17
2026-04-29	oos	717.56	711.3163	-0.87%	736.81	+2.68%	0.0228	✗	0.17
2026-04-28	oos	714.95	708.6133	-0.89%	729.33	+2.01%	0.0190	✗	0.17
2026-04-27	oos	718.36	712.2556	-0.85%	721.79	+0.48%	0.0080	✓	0.17
2026-04-26	oos	715.5	710.7011	-0.67%	726.71	+1.57%	0.0225	✗	0.17
2026-04-25	oos	717.8	712.2059	-0.78%	725.38	+1.06%	0.0161	✗	0.17
2026-04-24	oos	718.39	712.9101	-0.76%	724.95	+0.91%	0.0151	✗	0.17
2026-04-23	oos	715.19	711.0229	-0.58%	724.88	+1.35%	0.0236	✗	0.17
2026-04-22	oos	716.19	712.181	-0.56%	717.56	+0.19%	0.0129	✗	0.17
2026-04-21	oos	711.47	706.3373	-0.72%	714.95	+0.49%	0.0122	✗	0.17
2026-04-20	oos	711.89	706.6772	-0.73%	718.36	+0.91%	0.0130	✗	0.17
2026-04-19	oos	708	702.5199	-0.77%	715.5	+1.06%	0.0071	✓	0.18
2026-04-18	oos	708.43	704.0021	-0.63%	717.8	+1.32%	0.0150	✗	0.18
2026-04-17	oos	712.05	708.9254	-0.44%	718.39	+0.89%	0.0124	✗	0.18
2026-04-16	oos	705.09	701.1561	-0.56%	715.19	+1.43%	0.0127	✗	0.17
2026-04-15	oos	703.51	699.6882	-0.54%	716.19	+1.80%	0.0156	✗	0.17
2026-04-14	oos	697.32	693.6529	-0.53%	711.47	+2.03%	0.0204	✗	0.17
2026-04-13	oos	689.53	686.5011	-0.44%	711.89	+3.24%	0.0331	✗	0.17
2026-04-12	oos	680.31	676.8257	-0.51%	708	+4.07%	0.0381	✗	0.16
2026-04-11	oos	684.19	681.1006	-0.45%	708.43	+3.54%	0.0336	✗	0.16
2026-04-10	oos	683	680.0053	-0.44%	712.05	+4.25%	0.0372	✗	0.16
2026-04-09	oos	682.55	679.2811	-0.48%	705.09	+3.30%	0.0298	✗	0.16
2026-04-08	oos	678.11	674.7739	-0.49%	703.51	+3.75%	0.0334	✗	0.16
2026-04-07	oos	678.05	674.4823	-0.53%	697.32	+2.84%	0.0283	✗	0.16
2026-04-06	oos	663.24	660.6292	-0.39%	689.53	+3.96%	0.0308	✗	0.15
2026-04-05	oos	655.1	652.8249	-0.35%	680.31	+3.85%	0.0374	✗	0.15
2026-04-04	oos	657.51	654.6758	-0.43%	684.19	+4.06%	0.0311	✗	0.16
2026-04-03	oos	655.42	652.2535	-0.48%	683	+4.21%	0.0326	✗	0.16
2026-04-02	oos	657.97	654.5337	-0.52%	682.55	+3.74%	0.0308	✗	0.16
2026-04-01	oos	656.21	652.4088	-0.58%	678.11	+3.34%	0.0319	✗	0.16
2026-03-31	oos	657.13	655.3615	-0.27%	678.05	+3.18%	0.0258	✗	0.16
2026-03-30	oos	633.18	631.6615	-0.24%	663.24	+4.75%	0.0442	✗	0.15
2026-03-29	oos	634.16	632.1251	-0.32%	655.1	+3.30%	0.0291	✗	0.15
2026-03-28	oos	634.46	632.442	-0.32%	657.51	+3.63%	0.0367	✗	0.15
2026-03-27	oos	637.01	634.8793	-0.33%	655.42	+2.89%	0.0305	✗	0.15
2026-03-26	oos	654	652.3772	-0.25%	657.97	+0.61%	0.0124	✗	0.14
2026-03-25	oos	660.8	660.5451	-0.04%	656.21	-0.69%	0.0003	✓	0.14
2026-03-24	oos	660.2	659.7214	-0.07%	657.13	-0.47%	0.0006	✓	0.14
2026-03-23	oos	661.23	660.8792	-0.05%	633.18	-4.24%	0.0346	✓	0.14
2026-03-22	oos	659.34	657.294	-0.31%	634.16	-3.82%	0.0319	✓	0.14
2026-03-21	oos	654.36	652.9882	-0.21%	634.46	-3.04%	0.0235	✓	0.14
2026-03-20	oos	657.41	656.9439	-0.07%	637.01	-3.10%	0.0224	✓	0.14
2026-03-19	oos	665.62	664.867	-0.11%	654	-1.75%	0.0142	✓	0.14
2026-03-18	oos	663.61	663.995	+0.06%	660.8	-0.42%	0.0049	✗	0.14
2026-03-17	oos	673.55	675.8956	+0.35%	660.2	-1.98%	0.0170	✗	0.14
2026-03-16	oos	673.58	676.8505	+0.49%	661.23	-1.83%	0.0156	✗	0.14
2026-03-15	oos	666.45	668.424	+0.30%	659.34	-1.07%	0.0040	✗	0.14
2026-03-14	oos	666.45	667.5193	+0.16%	654.36	-1.81%	0.0153	✗	0.14
2026-03-13	oos	664.74	665.6198	+0.13%	657.41	-1.10%	0.0116	✗	0.14
2026-03-12	oos	667.85	669.3682	+0.23%	665.62	-0.33%	0.0044	✗	0.14
2026-03-11	oos	675.87	677.0152	+0.17%	663.61	-1.81%	0.0220	✗	0.14
2026-03-10	oos	682.23	682.6689	+0.06%	673.55	-1.27%	0.0212	✗	0.14
2026-03-09	oos	676.11	675.1185	-0.15%	673.58	-0.37%	0.0147	✓	0.14
2026-03-08	oos	674.9	676.8035	+0.28%	666.45	-1.25%	0.0290	✗	0.14
2026-03-07	oos	674.64	675.7642	+0.17%	666.45	-1.21%	0.0218	✗	0.14
2026-03-06	oos	673.82	675.028	+0.18%	664.74	-1.35%	0.0210	✗	0.14
2026-03-05	oos	681.9	683.508	+0.24%	667.85	-2.06%	0.0225	✗	0.13
2026-03-04	oos	688.63	691.5627	+0.43%	675.87	-1.85%	0.0185	✗	0.13
2026-03-03	oos	683.74	686.8644	+0.46%	682.23	-0.22%	0.0098	✗	0.13
2026-03-02	oos	686.48	689.7063	+0.47%	676.11	-1.51%	0.0192	✗	0.13
2026-03-01	oos	683.74	688.0908	+0.64%	674.9	-1.29%	0.0197	✗	0.13
2026-02-28	oos	683.96	687.0355	+0.45%	674.64	-1.36%	0.0188	✗	0.13
2026-02-27	oos	688.37	691.6293	+0.47%	673.82	-2.11%	0.0304	✗	0.13
2026-02-26	oos	689.7	692.1645	+0.36%	681.9	-1.13%	0.0213	✗	0.13
2026-02-25	oos	693.41	695.5868	+0.31%	688.63	-0.69%	0.0187	✗	0.13
2026-02-24	oos	687.34	690.7134	+0.49%	683.74	-0.52%	0.0184	✗	0.13
2026-02-23	oos	687.56	689.4591	+0.28%	686.48	-0.16%	0.0125	✗	0.13
2026-02-22	oos	692.05	692.9517	+0.13%	683.74	-1.20%	0.0098	✗	0.13
2026-02-21	oos	692.94	693.571	+0.09%	683.96	-1.30%	0.0120	✗	0.13
2026-02-20	oos	694.55	694.6731	+0.02%	688.37	-0.89%	0.0048	✗	0.13
2026-02-19	oos	689.02	688.5928	-0.06%	689.7	+0.10%	0.0006	✓	0.13
2026-02-18	oos	690.51	689.459	-0.15%	693.41	+0.42%	0.0026	✗	0.13
2026-02-17	oos	682.7	681.6701	-0.15%	687.34	+0.68%	0.0158	✗	0.15
2026-02-16	oos	685.61	685.1442	-0.07%	687.56	+0.28%	0.0126	✗	0.14
2026-02-15	oos	687.74	686.9718	-0.11%	692.05	+0.63%	0.0098	✗	0.14
2026-02-14	oos	686.36	686.3519	-0.00%	692.94	+0.96%	0.0134	✗	0.15
2026-02-13	oos	684.87	683.8255	-0.15%	694.55	+1.41%	0.0173	✗	0.14
2026-02-12	oos	685.15	681.5459	-0.53%	689.02	+0.56%	0.0092	✗	0.15
2026-02-11	oos	694.84	691.3371	-0.50%	690.51	-0.62%	0.0001	✓	0.14
2026-02-10	oos	696.13	693.7518	-0.34%	682.7	-1.93%	0.0133	✓	0.14
2026-02-09	oos	697.67	695.7599	-0.27%	685.61	-1.73%	0.0122	✓	0.14
2026-02-08	oos	693.26	691.11	-0.31%	687.74	-0.80%	0.0019	✓	0.14
2026-02-07	oos	693.46	690.2616	-0.46%	686.36	-1.02%	0.0068	✓	0.15
2026-02-06	oos	692.62	689.405	-0.46%	684.87	-1.12%	0.0028	✓	0.15
2026-02-05	oos	676.2	668.5644	-1.13%	685.15	+1.32%	0.0168	✗	0.15
2026-02-04	oos	691.18	687.7516	-0.50%	694.84	+0.53%	0.0223	✗	0.14
2026-02-03	oos	692.96	689.877	-0.44%	696.13	+0.46%	0.0229	✗	0.15
2026-02-02	oos	699.94	696.9214	-0.43%	697.67	-0.32%	0.0174	✗	0.14
2026-02-01	oos	691.57	688.0951	-0.50%	693.26	+0.24%	0.0202	✗	0.14
2026-01-31	oos	693.17	689.5804	-0.52%	693.46	+0.04%	0.0240	✗	0.14
2026-01-30	oos	694.18	690.2105	-0.57%	692.62	-0.22%	0.0309	✗	0.16
2026-01-29	oos	697.14	692.7586	-0.63%	676.2	-3.00%	0.0226	✗	0.16
2026-01-28	oos	699.06	695.6211	-0.49%	691.18	-1.13%	0.0260	✗	0.16
2026-01-27	oos	699.59	696.2254	-0.48%	692.96	-0.95%	0.0219	✗	0.16
2026-01-26	oos	695.97	692.3683	-0.52%	699.94	+0.57%	0.0293	✗	0.16
2026-01-25	oos	691.64	688.1022	-0.51%	691.57	-0.01%	0.0237	✗	0.16
2026-01-24	oos	691.53	687.4774	-0.59%	693.17	+0.24%	0.0282	✗	0.16
2026-01-23	oos	691.53	686.8802	-0.67%	694.18	+0.38%	0.0198	✗	0.15
2026-01-22	oos	691.44	686.1527	-0.76%	697.14	+0.82%	0.0244	✗	0.15
2026-01-21	oos	690.16	683.9503	-0.90%	699.06	+1.29%	0.0222	✗	0.15
2026-01-20	oos	681.12	675.5803	-0.81%	699.59	+2.71%	0.0336	✗	0.15
2026-01-19	oos	692.45	687.1145	-0.77%	695.97	+0.51%	0.0194	✗	0.14
2026-01-18	oos	693.96	688.3704	-0.81%	691.64	-0.33%	0.0155	✗	0.14
2026-01-17	oos	694.43	688.5867	-0.84%	691.53	-0.42%	0.0138	✗	0.14
2026-01-16	oos	694.38	688.2644	-0.88%	691.53	-0.41%	0.0137	✗	0.14
2026-01-15	oos	695.35	690.1467	-0.75%	691.44	-0.56%	0.0110	✗	0.14
2026-01-14	oos	692.03	687.1604	-0.70%	690.16	-0.27%	0.0154	✗	0.14
2026-01-13	oos	696.22	692.237	-0.57%	681.12	-2.17%	0.0051	✓	0.14
2026-01-12	oos	697.84	693.7654	-0.58%	692.45	-0.77%	0.0042	✓	0.15
2026-01-11	oos	697.63	693.9891	-0.52%	693.96	-0.53%	0.0046	✓	0.15
2026-01-10	oos	697.56	693.7834	-0.54%	694.43	-0.45%	0.0068	✓	0.15
2026-01-09	oos	697.59	693.6499	-0.56%	694.38	-0.46%	0.0088	✓	0.18
2026-01-08	oos	692.94	689.6251	-0.48%	695.35	+0.35%	0.0010	✓	0.19
2026-01-07	oos	693.35	690.7088	-0.38%	692.03	-0.19%	0.0110	✓	0.21
2026-01-06	oos	695.18	693.4365	-0.25%	696.22	+0.15%	0.0002	✓	0.22
2026-01-05	oos	690.18	689.1389	-0.15%	697.84	+1.11%	0.0189	✗	0.22
2026-01-04	oos	685.68	684.7335	-0.14%	697.63	+1.74%	0.0201	✗	0.22
2026-01-03	oos	686.63	685.3061	-0.19%	697.56	+1.59%	0.0183	✗	0.21
2026-01-02	oos	685.71	683.9082	-0.26%	697.59	+1.73%	0.0185	✗	0.21
2026-01-01	oos	687.02	686.4187	-0.09%	692.94	+0.86%	0.0039	✗	0.22
2025-12-31	oos	686.34	685.4722	-0.13%	693.35	+1.02%	0.0022	✗	0.22
2025-12-30	oos	690.35	689.6927	-0.10%	695.18	+0.70%	0.0047	✓	0.22
2025-12-29	oos	691.19	690.1363	-0.15%	690.18	-0.15%	0.0158	✓	0.21
2025-12-28	oos	690.95	690.1922	-0.11%	685.68	-0.76%	0.0151	✓	0.21
2025-12-27	oos	692.79	691.9821	-0.12%	686.63	-0.89%	0.0145	✓	0.21
2025-12-26	oos	693.19	692.2014	-0.14%	685.71	-1.08%	0.0159	✓	0.21
2025-12-25	oos	693.12	692.0701	-0.15%	687.02	-0.88%	0.0111	✓	0.21
2025-12-24	oos	692.88	691.9691	-0.13%	686.34	-0.94%	0.0079	✓	0.21
2025-12-23	oos	690.82	689.8928	-0.13%	690.35	-0.07%	0.0017	✓	0.21
2025-12-22	oos	686.95	686.6748	-0.04%	691.19	+0.62%	0.0100	✗	0.21
2025-12-21	oos	684.53	684.3389	-0.03%	690.95	+0.94%	0.0114	✗	0.21
2025-12-20	oos	684.5	684.0942	-0.06%	692.79	+1.21%	0.0138	✗	0.21
2025-12-19	oos	684.125	683.486	-0.09%	693.19	+1.33%	0.0160	✗	0.21
2025-12-18	oos	677.78	676.1837	-0.24%	693.12	+2.26%	0.0207	✗	0.20
2025-12-17	oos	673.33	671.9523	-0.20%	692.88	+2.90%	0.0274	✗	0.20
2025-12-16	oos	679.9	678.7019	-0.18%	690.82	+1.61%	0.0187	✗	0.20
2025-12-15	oos	682.12	680.1364	-0.29%	686.95	+0.71%	0.0049	✗	0.21
2025-12-14	oos	684.7	683.1022	-0.23%	684.53	-0.02%	0.0010	✓	0.20
2025-12-13	oos	680.57	679.7394	-0.12%	684.5	+0.58%	0.0115	✗	0.21
2025-12-12	oos	683.61	682.7096	-0.13%	684.125	+0.08%	0.0072	✗	0.21
2025-12-11	oos	689.37	689.0878	-0.04%	677.78	-1.68%	0.0001	✓	0.21
2025-12-10	oos	687.2	686.8786	-0.05%	673.33	-2.02%	0.0064	✓	0.21
2025-12-09	oos	683.38	683.4275	+0.01%	679.9	-0.51%	0.0059	✓	0.21
2025-12-08	oos	685.95	685.2728	-0.10%	682.12	-0.56%	0.0055	✗	0.21
2025-12-07	oos	683.39	682.7239	-0.10%	684.7	+0.19%	0.0082	✗	0.21
2025-12-06	oos	684.7	683.5556	-0.17%	680.57	-0.60%	0.0067	✓	0.21
2025-12-05	oos	686.78	685.5647	-0.18%	683.61	-0.46%	0.0051	✓	0.21
2025-12-04	oos	684.77	685.1124	+0.05%	689.37	+0.67%	0.0051	✓	0.22
2025-12-03	oos	684.37	685.4213	+0.15%	687.2	+0.41%	0.0059	✓	0.22
2025-12-02	oos	683.29	683.6863	+0.06%	683.38	+0.01%	0.0038	✗	0.22
2025-12-01	oos	681.48	680.0938	-0.20%	685.95	+0.66%	0.0032	✓	0.24
2025-11-30	oos	683.93	683.9693	+0.01%	683.39	-0.08%	0.0009	✗	0.25
2025-11-29	oos	690.1	690.1695	+0.01%	684.7	-0.78%	0.0037	✗	0.25
2025-11-28	oos	685.24	685.4579	+0.03%	686.78	+0.22%	0.0062	✓	0.25
2025-11-27	oos	683.32	683.6522	+0.05%	684.77	+0.21%	0.0004	✓	0.25
2025-11-26	oos	682.11	681.9675	-0.02%	684.37	+0.33%	0.0045	✓	0.25
2025-11-25	oos	676.65	675.043	-0.24%	683.29	+0.98%	0.0011	✓	0.25
2025-11-24	oos	671.07	669.4322	-0.24%	681.48	+1.55%	0.0235	✗	0.25
2025-11-23	oos	655.81	653.52	-0.35%	683.93	+4.29%	0.0358	✗	0.24
2025-11-22	oos	651.19	647.6942	-0.54%	690.1	+5.98%	0.0466	✗	0.24
2025-11-21	oos	661.21	656.6742	-0.69%	685.24	+3.63%	0.0267	✗	0.24
2025-11-20	oos	655.17	651.2726	-0.59%	683.32	+4.30%	0.0349	✗	0.24
2025-11-19	oos	670.58	667.4598	-0.47%	682.11	+1.72%	0.0242	✗	0.23
2025-11-18	oos	661.75	659.023	-0.41%	676.65	+2.25%	0.0408	✗	0.23
2025-11-17	oos	667.63	663.8893	-0.56%	671.07	+0.52%	0.0208	✗	0.24
2025-11-16	oos	678.87	675.0666	-0.56%	655.81	-3.40%	0.0103	✓	0.23
2025-11-15	oos	670.71	667.3446	-0.50%	651.19	-2.91%	0.0038	✓	0.23
2025-11-14	oos	675.15	670.8159	-0.64%	661.21	-2.06%	0.0107	✗	0.24
2025-11-13	oos	674.73	672.2183	-0.37%	655.17	-2.90%	0.0112	✗	0.26
2025-11-12	oos	682.27	680.0385	-0.33%	670.58	-1.71%	0.0131	✗	0.26
2025-11-11	oos	683.86	681.8594	-0.29%	661.75	-3.23%	0.0034	✓	0.26
2025-11-10	oos	682.73	681.4534	-0.19%	667.63	-2.21%	0.0168	✗	0.27
2025-11-09	oos	659.94	658.9684	-0.15%	678.87	+2.87%	0.0562	✗	0.25
2025-11-08	oos	648.9	647.3523	-0.24%	670.71	+3.36%	0.0518	✗	0.24
2025-11-07	oos	673.12	670.7822	-0.35%	675.15	+0.30%	0.0268	✗	0.23
2025-11-06	oos	672.9	669.5409	-0.50%	674.73	+0.27%	0.0116	✗	0.23
2025-11-05	oos	679.23	676.0915	-0.46%	682.27	+0.45%	0.0141	✗	0.23
2025-11-04	oos	676.38	672.2781	-0.61%	683.86	+1.11%	0.0136	✗	0.23
2025-11-03	oos	683.54	680.4546	-0.45%	682.73	-0.12%	0.0046	✗	0.23
2025-11-02	oos	689.08	686.4901	-0.38%	659.94	-4.23%	0.0270	✓	0.23
2025-11-01	oos	690.6	687.7683	-0.41%	648.9	-6.04%	0.0414	✓	0.23
2025-10-31	oos	682.71	680.0091	-0.40%	673.12	-1.40%	0.0032	✓	0.23
2025-10-30	oos	685.99	682.8435	-0.46%	672.9	-1.91%	0.0009	✓	0.23
2025-10-29	oos	687.87	684.9289	-0.43%	679.23	-1.26%	0.0050	✗	0.23
2025-10-28	oos	688.77	685.9849	-0.40%	676.38	-1.80%	0.0112	✗	0.24
2025-10-27	oos	687.33	684.4575	-0.42%	683.54	-0.55%	0.0150	✗	0.24
2025-10-26	oos	674.91	672.318	-0.38%	689.08	+2.10%	0.0333	✗	0.24
2025-10-25	oos	681.45	679.1347	-0.34%	690.6	+1.34%	0.0206	✗	0.27
2025-10-24	oos	678.2	675.9174	-0.34%	682.71	+0.66%	0.0136	✗	0.27
2025-10-23	oos	674.24	671.9601	-0.34%	685.99	+1.74%	0.0250	✗	0.26
2025-10-22	oos	668.65	666.1268	-0.38%	687.87	+2.87%	0.0262	✗	0.26
2025-10-21	oos	671.95	669.1985	-0.41%	688.77	+2.50%	0.0181	✗	0.26
2025-10-20	oos	672.46	669.4884	-0.44%	687.33	+2.21%	0.0180	✗	0.27
2025-10-19	oos	660.45	657.5342	-0.44%	674.91	+2.19%	0.0128	✗	0.25
2025-10-18	oos	671.45	667.404	-0.60%	681.45	+1.49%	0.0098	✗	0.27
2025-10-17	oos	667.16	662.6831	-0.67%	678.2	+1.65%	0.0118	✗	0.27
2025-10-16	oos	660.85	656.4104	-0.67%	674.24	+2.03%	0.0219	✗	0.28
2025-10-15	oos	666.05	660.8345	-0.78%	668.65	+0.39%	0.0199	✗	0.28
2025-10-14	oos	664.43	658.0758	-0.96%	671.95	+1.13%	0.0331	✗	0.29
2025-10-13	oos	664	655.7537	-1.24%	672.46	+1.27%	0.0375	✗	0.30
2025-10-12	oos	667.97	659.2832	-1.30%	660.45	-1.13%	0.0187	✗	0.30
2025-10-11	oos	645.27	639.2658	-0.93%	671.45	+4.06%	0.0567	✗	0.23
2025-10-10	oos	653.98	646.3566	-1.17%	667.16	+2.02%	0.0446	✗	0.22
2025-10-09	oos	672.7	662.7645	-1.48%	660.85	-1.76%	0.0077	✓	0.09
2025-10-08	oos	675.7	666.8353	-1.31%	666.05	-1.43%	0.1060	✗	1.00
2025-10-07	oos	670.31	660.8175	-1.42%	664.43	-0.88%	0.0765	✗	1.00
2025-10-06	oos	672.19	665.0188	-1.07%	664	-1.22%	0.0772	✗	1.00
2025-10-05	oos	676.31	668.6489	-1.13%	667.97	-1.23%	0.0699	✗	1.00
2025-10-04	oos	676.04	668.054	-1.18%	645.27	-4.55%	0.0656	✗	1.00
2025-10-03	oos	670.87	663.1292	-1.15%	653.98	-2.52%	0.0655	✗	1.00
2025-10-02	oos	670.66	662.2278	-1.26%	672.7	+0.30%	0.0067	✓	1.00
2025-10-01	oos	669.33	660.251	-1.36%	675.7	+0.95%	0.0156	✓	1.00
2025-09-30	oos	666.57	657.7087	-1.33%	670.31	+0.56%	0.0433	✓	1.00
2025-09-29	oos	664.49	655.39	-1.37%	672.19	+1.16%	0.0614	✓	1.00
2025-09-28	oos	658.96	650.6078	-1.27%	676.31	+2.63%	0.0574	✓	1.00
2025-09-27	oos	655.51	648.0091	-1.14%	676.04	+3.13%	0.0678	✓	1.00
2025-09-26	oos	662.87	654.6802	-1.24%	670.87	+1.21%	0.0845	✓	1.00
2025-09-25	oos	659.71	651.4881	-1.25%	670.66	+1.66%	0.0720	✓	1.00
2025-09-24	oos	662.93	653.0305	-1.49%	669.33	+0.97%	0.0211	✓	1.00
2025-09-23	oos	665.01	655.1484	-1.48%	666.57	+0.23%	0.0009	✓	1.00
2025-09-22	oos	667.4	657.1181	-1.54%	664.49	-0.44%	0.0032	✓	1.00
2025-09-21	oos	660.96	650.4865	-1.58%	658.96	-0.30%	0.0401	✗	1.00
2025-09-20	oos	661.76	651.2673	-1.59%	655.51	-0.94%	0.0604	✗	1.00
2025-09-19	oos	664.9	654.3174	-1.59%	662.87	-0.31%	0.0662	✗	1.00
2025-09-18	oos	662.46	652.0949	-1.56%	659.71	-0.42%	0.0831	✗	1.00