SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s2

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

46.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0060

mean absolute log-return error

mean pred / actual

-0.0001

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	776.9277	-0.19%	–	pending	–	–	0.10
2026-10-20	oos	778.64	777.1848	-0.19%	778.42	-0.03%	0.0019	✗	0.11
2026-10-19	oos	775.44	773.9506	-0.19%	778.64	+0.41%	0.0046	✗	0.11
2026-10-18	oos	775.605	773.7549	-0.24%	775.44	-0.02%	0.0024	✗	0.11
2026-10-17	oos	768.81	767.149	-0.22%	775.605	+0.88%	0.0101	✗	0.11
2026-10-16	oos	769.19	767.4822	-0.22%	768.81	-0.05%	0.0019	✓	0.11
2026-10-15	oos	778.42	776.4478	-0.25%	769.19	-1.19%	0.0086	✓	0.10
2026-10-14	oos	775.23	773.3465	-0.24%	778.42	+0.41%	0.0058	✗	0.10
2026-10-13	oos	785.48	783.4038	-0.26%	775.23	-1.30%	0.0087	✓	0.10
2026-10-12	oos	785.54	783.3821	-0.27%	785.48	-0.01%	0.0011	✓	0.10
2026-10-11	oos	788.48	786.3752	-0.27%	785.54	-0.37%	0.0013	✓	0.10
2026-10-10	oos	787.555	785.1228	-0.31%	788.48	+0.12%	0.0033	✗	0.10
2026-10-09	oos	786.375	783.7902	-0.33%	787.555	+0.15%	0.0043	✗	0.10
2026-10-08	oos	782.22	779.5391	-0.34%	786.375	+0.53%	0.0077	✗	0.10
2026-10-07	oos	784.93	782.379	-0.33%	782.22	-0.35%	0.0018	✓	0.10
2026-10-06	oos	787.165	786.2576	-0.12%	784.93	-0.28%	0.0011	✓	0.11
2026-10-05	oos	782.69	782.0816	-0.08%	787.165	+0.57%	0.0067	✗	0.11
2026-10-04	oos	777.36	777.5837	+0.03%	782.69	+0.69%	0.0075	✓	0.11
2026-10-03	oos	777.465	776.0965	-0.18%	777.36	-0.01%	0.0007	✓	0.11
2026-10-02	oos	776.24	774.7509	-0.19%	777.465	+0.16%	0.0032	✗	0.11
2026-10-01	oos	772.605	771.7446	-0.11%	776.24	+0.47%	0.0063	✗	0.11
2026-09-30	oos	772.94	771.5292	-0.18%	772.605	-0.04%	0.0004	✓	0.11
2026-09-29	oos	774.6	773.3454	-0.16%	772.94	-0.21%	0.0004	✓	0.11
2026-09-28	oos	774.4	773.1526	-0.16%	774.6	+0.03%	0.0016	✗	0.11
2026-09-27	oos	777.11	776.6737	-0.06%	774.4	-0.35%	0.0017	✓	0.10
2026-09-26	oos	777.35	777.1529	-0.03%	777.11	-0.03%	0.0001	✓	0.10
2026-09-25	oos	778.27	778.1185	-0.02%	777.35	-0.12%	0.0014	✓	0.10
2026-09-24	oos	773.17	773.3923	+0.03%	778.27	+0.66%	0.0066	✓	0.10
2026-09-23	oos	775.95	776.314	+0.05%	773.17	-0.36%	0.0041	✗	0.10
2026-09-22	oos	781.88	782.0877	+0.03%	775.95	-0.76%	0.0058	✗	0.10
2026-09-21	oos	782.28	782.4764	+0.03%	781.88	-0.05%	0.0003	✗	0.09
2026-09-20	oos	770.84	770.6058	-0.03%	782.28	+1.48%	0.0094	✗	0.09
2026-09-19	oos	769.63	769.5254	-0.01%	770.84	+0.16%	0.0018	✗	0.09
2026-09-18	oos	769.54	769.2827	-0.03%	769.63	+0.01%	0.0001	✓	0.09
2026-09-17	oos	769.21	767.4969	-0.22%	769.54	+0.04%	0.0028	✓	0.10
2026-09-16	oos	763.68	762.3595	-0.17%	769.21	+0.72%	0.0087	✗	0.10
2026-09-15	oos	764.505	763.5452	-0.13%	763.68	-0.11%	0.0005	✓	0.09
2026-09-14	oos	767.115	767.2251	+0.01%	764.505	-0.34%	0.0004	✗	0.09
2026-09-13	oos	765.67	766.3516	+0.09%	767.115	+0.19%	0.0007	✓	0.09
2026-09-12	oos	771.95	773.5488	+0.21%	765.67	-0.81%	0.0097	✗	0.09
2026-09-11	oos	770.43	772.9452	+0.33%	771.95	+0.20%	0.0014	✓	0.10
2026-09-10	oos	763.565	767.217	+0.48%	770.43	+0.90%	0.0034	✓	0.09
2026-09-09	oos	768.97	774.0734	+0.66%	763.565	-0.70%	0.0116	✗	0.09
2026-09-08	oos	771.08	776.9153	+0.76%	768.97	-0.27%	0.0101	✗	0.11
2026-09-07	oos	776.28	782.3158	+0.78%	771.08	-0.67%	0.0136	✗	0.11
2026-09-06	oos	775.27	781.4157	+0.79%	776.28	+0.13%	0.0048	✓	0.11
2026-09-05	oos	778.62	785.4524	+0.88%	775.27	-0.43%	0.0138	✗	0.11
2026-09-04	oos	775.95	783.2753	+0.94%	778.62	+0.34%	0.0062	✓	0.11
2026-09-03	oos	778.59	786.2702	+0.99%	775.95	-0.34%	0.0111	✗	0.10
2026-09-02	oos	771.355	777.1984	+0.76%	778.59	+0.94%	0.0046	✓	0.13
2026-09-01	oos	768.19	773.469	+0.69%	771.355	+0.41%	0.0026	✓	0.13
2026-08-31	oos	773.56	778.8421	+0.68%	768.19	-0.69%	0.0118	✗	0.13
2026-08-30	oos	772.32	776.6418	+0.56%	773.56	+0.16%	0.0053	✓	0.11
2026-08-29	oos	776.82	780.9526	+0.53%	772.32	-0.58%	0.0103	✗	0.11
2026-08-28	oos	775.39	778.8085	+0.44%	776.82	+0.18%	0.0031	✓	0.10
2026-08-27	oos	775.56	779.3346	+0.49%	775.39	-0.02%	0.0018	✓	0.11
2026-08-26	oos	776.55	779.3272	+0.36%	775.56	-0.13%	0.0065	✗	0.11
2026-08-25	oos	770.95	773.1477	+0.29%	776.55	+0.73%	0.0037	✓	0.11
2026-08-24	oos	769.61	771.7422	+0.28%	770.95	+0.17%	0.0004	✓	0.11
2026-08-23	oos	772.65	774.1191	+0.19%	769.61	-0.39%	0.0076	✗	0.11
2026-08-22	oos	772.33	773.1869	+0.11%	772.65	+0.04%	0.0016	✗	0.11
2026-08-21	oos	773.3	773.3831	+0.01%	772.33	-0.13%	0.0004	✓	0.11
2026-08-20	oos	769.3	765.8397	-0.45%	773.3	+0.52%	0.0014	✓	0.12
2026-08-19	oos	776.74	776.9305	+0.02%	769.3	-0.96%	0.0173	✗	0.14
2026-08-18	oos	773.7	773.6747	-0.00%	776.74	+0.39%	0.0070	✓	0.16
2026-08-17	oos	778.62	778.4901	-0.02%	773.7	-0.63%	0.0067	✓	0.16
2026-08-16	oos	783.14	782.6836	-0.06%	778.62	-0.58%	0.0096	✓	0.17
2026-08-15	oos	784.01	783.4976	-0.07%	783.14	-0.11%	0.0000	✓	0.17
2026-08-14	oos	783.11	782.5467	-0.07%	784.01	+0.11%	0.0017	✗	0.17
2026-08-13	oos	784.02	783.4493	-0.07%	783.11	-0.12%	0.0008	✗	0.17
2026-08-12	oos	778.49	777.94	-0.07%	784.02	+0.71%	0.0077	✗	0.18
2026-08-11	oos	776.58	776.0864	-0.06%	778.49	+0.25%	0.0034	✗	0.18
2026-08-10	oos	778.07	777.5841	-0.06%	776.58	-0.19%	0.0003	✓	0.17
2026-08-09	oos	776.91	776.5238	-0.05%	778.07	+0.15%	0.0045	✗	0.17
2026-08-08	oos	781.37	780.9083	-0.06%	776.91	-0.57%	0.0050	✓	0.17
2026-08-07	oos	780	779.5192	-0.06%	781.37	+0.18%	0.0023	✗	0.17
2026-08-06	oos	775.06	774.5472	-0.07%	780	+0.64%	0.0054	✗	0.16
2026-08-05	oos	777	776.4241	-0.07%	775.06	-0.25%	0.0009	✓	0.17
2026-08-04	oos	778.54	777.7896	-0.10%	777	-0.20%	0.0025	✓	0.17
2026-08-03	oos	764.15	763.4735	-0.09%	778.54	+1.88%	0.0180	✗	0.16
2026-08-02	oos	755.3	754.6349	-0.09%	764.15	+1.17%	0.0126	✗	0.17
2026-08-01	oos	750.16	749.5255	-0.08%	755.3	+0.69%	0.0058	✗	0.16
2026-07-31	oos	750.45	749.7582	-0.09%	750.16	-0.04%	0.0007	✓	0.16
2026-07-30	oos	749.15	748.653	-0.07%	750.45	+0.17%	0.0072	✗	0.16
2026-07-29	oos	738.41	738.1791	-0.03%	749.15	+1.45%	0.0128	✗	0.15
2026-07-28	oos	749.27	748.9063	-0.05%	738.41	-1.45%	0.0142	✓	0.16
2026-07-27	oos	744.53	744.2354	-0.04%	749.27	+0.64%	0.0064	✗	0.16
2026-07-26	oos	750.8	750.7579	-0.01%	744.53	-0.84%	0.0044	✓	0.15
2026-07-25	oos	747.08	746.9392	-0.02%	750.8	+0.50%	0.0028	✗	0.15
2026-07-24	oos	744.08	744.0409	-0.01%	747.08	+0.40%	0.0036	✗	0.15
2026-07-23	oos	744.11	744.3415	+0.03%	744.08	-0.00%	0.0018	✓	0.15
2026-07-22	oos	752.21	752.641	+0.06%	744.11	-1.08%	0.0092	✗	0.14
2026-07-21	oos	753.57	754.0934	+0.07%	752.21	-0.18%	0.0016	✗	0.14
2026-07-20	oos	747.2	747.6349	+0.06%	753.57	+0.85%	0.0052	✓	0.14
2026-07-19	oos	751.51	751.8722	+0.05%	747.2	-0.57%	0.0074	✗	0.14
2026-07-18	oos	747.55	748.2829	+0.10%	751.51	+0.53%	0.0046	✓	0.14
2026-07-17	oos	752.1	752.659	+0.07%	747.55	-0.60%	0.0088	✗	0.14
2026-07-16	oos	755.1	755.6608	+0.07%	752.1	-0.40%	0.0050	✗	0.15
2026-07-15	oos	760.95	761.7394	+0.10%	755.1	-0.77%	0.0066	✗	0.15
2026-07-14	oos	759.46	760.3932	+0.12%	760.95	+0.20%	0.0014	✓	0.15
2026-07-13	oos	754.02	754.4952	+0.06%	759.46	+0.72%	0.0001	✓	0.15
2026-07-12	oos	759.49	760.2949	+0.11%	754.02	-0.72%	0.0049	✗	0.15
2026-07-11	oos	761.11	761.9752	+0.11%	759.49	-0.21%	0.0032	✗	0.15
2026-07-10	oos	761.36	762.3721	+0.13%	761.11	-0.03%	0.0008	✓	0.16
2026-07-09	oos	757.55	758.4723	+0.12%	761.36	+0.50%	0.0015	✓	0.16
2026-07-08	oos	751.18	752.0535	+0.12%	757.55	+0.85%	0.0050	✓	0.15
2026-07-07	oos	752.17	753.3683	+0.16%	751.18	-0.13%	0.0003	✓	0.15
2026-07-06	oos	756.73	758.1407	+0.19%	752.17	-0.60%	0.0063	✗	0.15
2026-07-05	oos	754.63	756.0796	+0.19%	756.73	+0.28%	0.0002	✓	0.17
2026-07-04	oos	754.04	755.4635	+0.19%	754.63	+0.08%	0.0024	✗	0.17
2026-07-03	oos	751.74	753.0958	+0.18%	754.04	+0.31%	0.0002	✓	0.16
2026-07-02	oos	751.54	752.6516	+0.15%	751.74	+0.03%	0.0039	✗	0.16
2026-07-01	oos	751.03	751.7092	+0.09%	751.54	+0.07%	0.0044	✗	0.17
2026-06-30	oos	752.25	752.4194	+0.02%	751.03	-0.16%	0.0060	✗	0.17
2026-06-29	oos	746.68	747.1431	+0.06%	752.25	+0.75%	0.0118	✓	0.18
2026-06-28	oos	741.36	741.6104	+0.03%	746.68	+0.72%	0.0045	✓	0.20
2026-06-27	oos	736.97	737.2278	+0.03%	741.36	+0.60%	0.0071	✓	0.20
2026-06-26	oos	737.5	737.626	+0.02%	736.97	-0.07%	0.0007	✗	0.20
2026-06-25	oos	738.5	738.4525	-0.01%	737.5	-0.14%	0.0023	✓	0.20
2026-06-24	oos	743	743.1632	+0.02%	738.5	-0.61%	0.0017	✗	0.22
2026-06-23	oos	741.02	741.5876	+0.08%	743	+0.27%	0.0080	✓	0.23
2026-06-22	oos	749.21	749.9983	+0.11%	741.02	-1.09%	0.0075	✗	0.22
2026-06-21	oos	748.54	749.1348	+0.08%	749.21	+0.09%	0.0024	✗	0.22
2026-06-20	oos	752.02	752.8103	+0.11%	748.54	-0.46%	0.0024	✗	0.21
2026-06-19	oos	753.56	754.1318	+0.08%	752.02	-0.20%	0.0053	✗	0.21
2026-06-18	oos	753.13	753.542	+0.05%	753.56	+0.06%	0.0020	✗	0.21
2026-06-17	oos	750.46	751.2803	+0.11%	753.13	+0.36%	0.0077	✓	0.21
2026-06-16	oos	755.29	756.3655	+0.14%	750.46	-0.64%	0.0041	✗	0.21
2026-06-15	oos	758.14	759.3404	+0.16%	755.29	-0.38%	0.0032	✗	0.22
2026-06-14	oos	752.97	754.0758	+0.15%	758.14	+0.69%	0.0035	✓	0.21
2026-06-13	oos	748.13	749.0408	+0.12%	752.97	+0.65%	0.0010	✓	0.22
2026-06-12	oos	748.15	748.7534	+0.08%	748.13	-0.00%	0.0038	✗	0.21
2026-06-11	oos	744.27	744.7908	+0.07%	748.15	+0.52%	0.0046	✓	0.21
2026-06-10	oos	727.42	727.5032	+0.01%	744.27	+2.32%	0.0160	✓	0.20
2026-06-09	oos	739.04	738.8518	-0.03%	727.42	-1.57%	0.0148	✓	0.20
2026-06-08	oos	743.39	743.2616	-0.02%	739.04	-0.59%	0.0014	✓	0.19
2026-06-07	oos	741.5	741.1764	-0.04%	743.39	+0.25%	0.0037	✗	0.20
2026-06-06	oos	742.92	741.9367	-0.13%	741.5	-0.19%	0.0085	✓	0.20
2026-06-05	oos	740.73	739.5618	-0.16%	742.92	+0.30%	0.0051	✗	0.20
2026-06-04	oos	759.79	758.3805	-0.19%	740.73	-2.51%	0.0157	✓	0.18
2026-06-03	oos	756.63	754.9373	-0.22%	759.79	+0.42%	0.0071	✗	0.18
2026-06-02	oos	765	763.3813	-0.21%	756.63	-1.09%	0.0016	✓	0.18
2026-06-01	oos	762.79	761.7417	-0.14%	765	+0.29%	0.0177	✗	0.20
2026-05-31	oos	759.75	759.4017	-0.05%	762.79	+0.40%	0.0110	✗	0.21
2026-05-30	oos	759.47	759.0162	-0.06%	759.75	+0.04%	0.0015	✗	0.20
2026-05-29	oos	758.8	758.2271	-0.08%	759.47	+0.09%	0.0005	✓	0.20
2026-05-28	oos	760.19	759.511	-0.09%	758.8	-0.18%	0.0005	✓	0.19
2026-05-27	oos	755.91	755.3326	-0.08%	760.19	+0.57%	0.0085	✗	0.20
2026-05-26	oos	756.76	756.3804	-0.05%	755.91	-0.11%	0.0034	✗	0.20
2026-05-25	oos	757.17	756.8922	-0.04%	756.76	-0.05%	0.0034	✗	0.19
2026-05-24	oos	756.01	755.6307	-0.05%	757.17	+0.15%	0.0013	✗	0.19
2026-05-23	oos	760.11	759.5134	-0.08%	756.01	-0.54%	0.0054	✓	0.19
2026-05-22	oos	749.17	748.4846	-0.09%	760.11	+1.46%	0.0124	✗	0.19
2026-05-21	oos	749.71	749.0337	-0.09%	749.17	-0.07%	0.0055	✗	0.19
2026-05-20	oos	743.63	742.8838	-0.10%	749.71	+0.82%	0.0090	✗	0.19
2026-05-19	oos	739.9	739.012	-0.12%	743.63	+0.50%	0.0045	✗	0.19
2026-05-18	oos	744.05	742.8469	-0.16%	739.9	-0.56%	0.0035	✓	0.19
2026-05-17	oos	743.48	742.3839	-0.15%	744.05	+0.08%	0.0034	✗	0.19
2026-05-16	oos	742.89	741.7208	-0.16%	743.48	+0.08%	0.0040	✗	0.19
2026-05-15	oos	741.95	740.7547	-0.16%	742.89	+0.13%	0.0051	✗	0.19
2026-05-14	oos	751.73	750.548	-0.16%	741.95	-1.30%	0.0070	✓	0.18
2026-05-13	oos	747.62	746.264	-0.18%	751.73	+0.55%	0.0034	✗	0.17
2026-05-12	oos	740.89	739.7734	-0.15%	747.62	+0.91%	0.0133	✗	0.18
2026-05-11	oos	741.75	741.069	-0.09%	740.89	-0.12%	0.0025	✗	0.18
2026-05-10	oos	739.72	739.3568	-0.05%	741.75	+0.27%	0.0043	✗	0.18
2026-05-09	oos	743.7	742.7458	-0.13%	739.72	-0.54%	0.0076	✓	0.18
2026-05-08	oos	744.34	743.3067	-0.14%	743.7	-0.09%	0.0005	✓	0.18
2026-05-07	oos	736.32	735.4348	-0.12%	744.34	+1.09%	0.0116	✗	0.18
2026-05-06	oos	736.81	736.586	-0.03%	736.32	-0.07%	0.0030	✗	0.19
2026-05-05	oos	729.33	729.0198	-0.04%	736.81	+1.03%	0.0095	✗	0.18
2026-05-04	oos	721.79	721.2407	-0.08%	729.33	+1.04%	0.0089	✗	0.17
2026-05-03	oos	726.71	725.7696	-0.13%	721.79	-0.68%	0.0084	✓	0.18
2026-05-02	oos	725.38	724.3831	-0.14%	726.71	+0.18%	0.0035	✗	0.18
2026-05-01	oos	724.95	723.7705	-0.16%	725.38	+0.06%	0.0012	✓	0.18
2026-04-30	oos	724.88	723.3053	-0.22%	724.95	+0.01%	0.0020	✓	0.17
2026-04-29	oos	717.56	715.9933	-0.22%	724.88	+1.02%	0.0111	✗	0.17
2026-04-28	oos	714.95	713.405	-0.22%	717.56	+0.37%	0.0071	✗	0.17
2026-04-27	oos	718.36	716.9933	-0.19%	714.95	-0.47%	0.0006	✓	0.17
2026-04-26	oos	715.5	714.6844	-0.11%	718.36	+0.40%	0.0080	✗	0.17
2026-04-25	oos	717.8	716.6897	-0.15%	715.5	-0.32%	0.0039	✓	0.17
2026-04-24	oos	718.39	717.3468	-0.15%	717.8	-0.08%	0.0002	✓	0.17
2026-04-23	oos	715.19	714.6518	-0.08%	718.39	+0.45%	0.0070	✗	0.17
2026-04-22	oos	716.19	715.714	-0.07%	715.19	-0.14%	0.0009	✓	0.17
2026-04-21	oos	711.47	710.5759	-0.13%	716.19	+0.66%	0.0038	✗	0.17
2026-04-20	oos	711.89	710.9774	-0.13%	711.47	-0.06%	0.0004	✓	0.17
2026-04-19	oos	708	706.9427	-0.15%	711.89	+0.55%	0.0022	✗	0.18
2026-04-18	oos	708.43	707.8401	-0.08%	708	-0.06%	0.0048	✗	0.18
2026-04-17	oos	712.05	711.949	-0.01%	708.43	-0.51%	0.0018	✓	0.18
2026-04-16	oos	705.09	704.6753	-0.06%	712.05	+0.99%	0.0060	✗	0.17
2026-04-15	oos	703.51	703.134	-0.05%	705.09	+0.22%	0.0020	✗	0.17
2026-04-14	oos	697.32	696.9793	-0.05%	703.51	+0.89%	0.0078	✗	0.17
2026-04-13	oos	689.53	689.4175	-0.02%	697.32	+1.13%	0.0120	✗	0.17
2026-04-12	oos	680.31	679.931	-0.06%	689.53	+1.36%	0.0057	✗	0.16
2026-04-11	oos	684.19	684.0269	-0.02%	680.31	-0.57%	0.0002	✓	0.16
2026-04-10	oos	683	682.8612	-0.02%	684.19	+0.17%	0.0017	✗	0.16
2026-04-09	oos	682.55	682.2645	-0.04%	683	+0.07%	0.0016	✓	0.16
2026-04-08	oos	678.11	677.717	-0.06%	682.55	+0.65%	0.0055	✗	0.16
2026-04-07	oos	678.05	677.4203	-0.09%	678.11	+0.01%	0.0029	✗	0.16
2026-04-06	oos	663.24	663.0351	-0.03%	678.05	+2.23%	0.0157	✗	0.15
2026-04-05	oos	655.1	655.034	-0.01%	663.24	+1.24%	0.0128	✗	0.15
2026-04-04	oos	657.51	657.1791	-0.05%	655.1	-0.37%	0.0071	✓	0.16
2026-04-03	oos	655.42	654.8766	-0.08%	657.51	+0.32%	0.0032	✗	0.16
2026-04-02	oos	657.97	657.2812	-0.10%	655.42	-0.39%	0.0030	✓	0.16
2026-04-01	oos	656.21	655.0695	-0.17%	657.97	+0.27%	0.0072	✗	0.16
2026-03-31	oos	657.13	657.1605	+0.00%	656.21	-0.14%	0.0012	✗	0.16
2026-03-30	oos	633.18	633.2098	+0.00%	657.13	+3.78%	0.0338	✓	0.15
2026-03-29	oos	634.16	633.9873	-0.03%	633.18	-0.15%	0.0030	✓	0.15
2026-03-28	oos	634.46	634.3099	-0.02%	634.16	-0.05%	0.0006	✗	0.15
2026-03-27	oos	637.01	636.8384	-0.03%	634.46	-0.40%	0.0037	✓	0.15
2026-03-26	oos	654	654.0973	+0.01%	637.01	-2.60%	0.0215	✗	0.14
2026-03-25	oos	660.8	661.424	+0.09%	654	-1.03%	0.0063	✗	0.14
2026-03-24	oos	660.2	660.7213	+0.08%	660.8	+0.09%	0.0014	✗	0.14
2026-03-23	oos	661.23	661.7908	+0.08%	660.2	-0.16%	0.0017	✗	0.14
2026-03-22	oos	659.34	659.2577	-0.01%	661.23	+0.29%	0.0030	✓	0.14
2026-03-21	oos	654.36	654.5446	+0.03%	659.34	+0.76%	0.0095	✓	0.14
2026-03-20	oos	657.41	657.9415	+0.08%	654.36	-0.46%	0.0023	✗	0.14
2026-03-19	oos	665.62	666.0648	+0.07%	657.41	-1.23%	0.0142	✗	0.14
2026-03-18	oos	663.61	664.4566	+0.13%	665.62	+0.30%	0.0044	✓	0.14
2026-03-17	oos	673.55	675.043	+0.22%	663.61	-1.48%	0.0119	✗	0.14
2026-03-16	oos	673.58	675.3331	+0.26%	673.55	-0.00%	0.0008	✓	0.14
2026-03-15	oos	666.45	667.7974	+0.20%	673.58	+1.07%	0.0048	✓	0.14
2026-03-14	oos	666.45	667.4545	+0.15%	666.45	+0.00%	0.0046	✗	0.14
2026-03-13	oos	664.74	665.5584	+0.12%	666.45	+0.26%	0.0008	✓	0.14
2026-03-12	oos	667.85	669.0527	+0.18%	664.74	-0.47%	0.0073	✗	0.14
2026-03-11	oos	675.87	676.9057	+0.15%	667.85	-1.19%	0.0141	✗	0.14
2026-03-10	oos	682.23	682.9127	+0.10%	675.87	-0.93%	0.0109	✗	0.14
2026-03-09	oos	676.11	675.8896	-0.03%	682.23	+0.91%	0.0063	✗	0.14
2026-03-08	oos	674.9	675.9816	+0.16%	676.11	+0.18%	0.0048	✗	0.14
2026-03-07	oos	674.64	675.6216	+0.15%	674.9	+0.04%	0.0016	✓	0.14
2026-03-06	oos	673.82	674.8385	+0.15%	674.64	+0.12%	0.0014	✓	0.14
2026-03-05	oos	681.9	683.0061	+0.16%	673.82	-1.18%	0.0082	✗	0.13
2026-03-04	oos	688.63	690.263	+0.24%	681.9	-0.98%	0.0089	✗	0.13
2026-03-03	oos	683.74	685.4644	+0.25%	688.63	+0.72%	0.0034	✗	0.13
2026-03-02	oos	686.48	688.262	+0.26%	683.74	-0.40%	0.0057	✗	0.13
2026-03-01	oos	683.74	685.4616	+0.25%	686.48	+0.40%	0.0043	✗	0.13
2026-02-28	oos	683.96	685.5788	+0.24%	683.74	-0.03%	0.0004	✓	0.13
2026-02-27	oos	688.37	689.896	+0.22%	683.96	-0.64%	0.0108	✗	0.13
2026-02-26	oos	689.7	691.1851	+0.22%	688.37	-0.19%	0.0009	✓	0.13
2026-02-25	oos	693.41	694.8233	+0.20%	689.7	-0.54%	0.0064	✗	0.13
2026-02-24	oos	687.34	688.3249	+0.14%	693.41	+0.88%	0.0003	✓	0.13
2026-02-23	oos	687.56	688.5368	+0.14%	687.34	-0.03%	0.0006	✓	0.13
2026-02-22	oos	692.05	693.0338	+0.14%	687.56	-0.65%	0.0021	✗	0.13
2026-02-21	oos	692.94	693.8529	+0.13%	692.05	-0.13%	0.0019	✗	0.13
2026-02-20	oos	694.55	695.3096	+0.11%	692.94	-0.23%	0.0034	✗	0.13
2026-02-19	oos	689.02	689.5444	+0.08%	694.55	+0.80%	0.0052	✓	0.13
2026-02-18	oos	690.51	690.8197	+0.04%	689.02	-0.22%	0.0037	✗	0.13
2026-02-17	oos	682.7	683.0882	+0.06%	690.51	+1.14%	0.0131	✓	0.15
2026-02-16	oos	685.61	686.2457	+0.09%	682.7	-0.42%	0.0023	✗	0.14
2026-02-15	oos	687.74	688.2832	+0.08%	685.61	-0.31%	0.0040	✗	0.14
2026-02-14	oos	686.36	687.1511	+0.12%	687.74	+0.20%	0.0029	✓	0.15
2026-02-13	oos	684.87	685.3337	+0.07%	686.36	+0.22%	0.0005	✓	0.14
2026-02-12	oos	685.15	684.7181	-0.06%	684.87	-0.04%	0.0054	✓	0.15
2026-02-11	oos	694.84	694.4825	-0.05%	685.15	-1.39%	0.0118	✓	0.14
2026-02-10	oos	696.13	696.1307	+0.00%	694.84	-0.19%	0.0019	✓	0.14
2026-02-09	oos	697.67	697.787	+0.02%	696.13	-0.22%	0.0003	✓	0.14
2026-02-08	oos	693.26	693.2661	+0.00%	697.67	+0.64%	0.0067	✓	0.14
2026-02-07	oos	693.46	693.1225	-0.05%	693.26	-0.03%	0.0020	✓	0.15
2026-02-06	oos	692.62	692.2446	-0.05%	693.46	+0.12%	0.0046	✗	0.15
2026-02-05	oos	676.2	674.1559	-0.30%	692.62	+2.43%	0.0101	✗	0.15
2026-02-04	oos	691.18	690.6885	-0.07%	676.2	-2.17%	0.0001	✓	0.14
2026-02-03	oos	692.96	692.531	-0.06%	691.18	-0.26%	0.0033	✗	0.15
2026-02-02	oos	699.94	699.4822	-0.07%	692.96	-1.00%	0.0038	✓	0.14
2026-02-01	oos	691.57	690.9457	-0.09%	699.94	+1.21%	0.0097	✗	0.14
2026-01-31	oos	693.17	692.4596	-0.10%	691.57	-0.23%	0.0020	✗	0.14
2026-01-30	oos	694.18	693.2228	-0.14%	693.17	-0.15%	0.0104	✗	0.16
2026-01-29	oos	697.14	695.9509	-0.17%	694.18	-0.42%	0.0018	✓	0.16
2026-01-28	oos	699.06	698.5037	-0.08%	697.14	-0.27%	0.0067	✗	0.16
2026-01-27	oos	699.59	699.0787	-0.07%	699.06	-0.08%	0.0001	✓	0.16
2026-01-26	oos	695.97	695.277	-0.10%	699.59	+0.52%	0.0046	✗	0.16
2026-01-25	oos	691.64	690.974	-0.10%	695.97	+0.63%	0.0042	✗	0.16
2026-01-24	oos	691.53	690.7003	-0.12%	691.64	+0.02%	0.0060	✗	0.16
2026-01-23	oos	691.53	690.4415	-0.16%	691.53	+0.00%	0.0022	✗	0.15
2026-01-22	oos	691.44	690.0276	-0.20%	691.53	+0.01%	0.0022	✗	0.15
2026-01-21	oos	690.16	688.1759	-0.29%	691.44	+0.19%	0.0046	✗	0.15
2026-01-20	oos	681.12	679.51	-0.24%	690.16	+1.33%	0.0138	✗	0.15
2026-01-19	oos	692.45	691.2647	-0.17%	681.12	-1.64%	0.0083	✓	0.14
2026-01-18	oos	693.96	692.6798	-0.18%	692.45	-0.22%	0.0012	✓	0.14
2026-01-17	oos	694.43	693.0431	-0.20%	693.96	-0.07%	0.0036	✗	0.14
2026-01-16	oos	694.38	692.731	-0.24%	694.43	+0.01%	0.0030	✗	0.14
2026-01-15	oos	695.35	694.1898	-0.17%	694.38	-0.14%	0.0004	✓	0.14
2026-01-14	oos	692.03	690.8225	-0.17%	695.35	+0.48%	0.0085	✗	0.14
2026-01-13	oos	696.22	695.5604	-0.09%	692.03	-0.60%	0.0074	✓	0.14
2026-01-12	oos	697.84	697.0833	-0.11%	696.22	-0.23%	0.0082	✓	0.15
2026-01-11	oos	697.63	697.1159	-0.07%	697.84	+0.03%	0.0005	✓	0.15
2026-01-10	oos	697.56	696.969	-0.08%	697.63	+0.01%	0.0001	✓	0.15
2026-01-09	oos	697.59	696.8414	-0.11%	697.56	-0.00%	0.0013	✗	0.18
2026-01-08	oos	692.94	692.436	-0.07%	697.59	+0.67%	0.0085	✗	0.19
2026-01-07	oos	693.35	693.1838	-0.02%	692.94	-0.06%	0.0002	✗	0.21
2026-01-06	oos	695.18	695.3346	+0.02%	693.35	-0.26%	0.0028	✓	0.22
2026-01-05	oos	690.18	690.5945	+0.06%	695.18	+0.72%	0.0070	✓	0.22
2026-01-04	oos	685.68	686.1625	+0.07%	690.18	+0.66%	0.0003	✓	0.22
2026-01-03	oos	686.63	686.898	+0.04%	685.68	-0.14%	0.0039	✗	0.21
2026-01-02	oos	685.71	685.5758	-0.02%	686.63	+0.13%	0.0000	✓	0.21
2026-01-01	oos	687.02	687.6123	+0.09%	685.71	-0.19%	0.0057	✗	0.22
2025-12-31	oos	686.34	686.8106	+0.07%	687.02	+0.10%	0.0028	✗	0.22
2025-12-30	oos	690.35	690.9172	+0.08%	686.34	-0.58%	0.0044	✗	0.22
2025-12-29	oos	691.19	691.5906	+0.06%	690.35	-0.12%	0.0049	✗	0.21
2025-12-28	oos	690.95	691.4662	+0.07%	691.19	+0.03%	0.0015	✓	0.21
2025-12-27	oos	692.79	693.2861	+0.07%	690.95	-0.27%	0.0035	✗	0.21
2025-12-26	oos	693.19	693.6094	+0.06%	692.79	-0.06%	0.0024	✗	0.21
2025-12-25	oos	693.12	693.5105	+0.06%	693.19	+0.01%	0.0008	✗	0.21
2025-12-24	oos	692.88	693.318	+0.06%	693.12	+0.03%	0.0008	✓	0.21
2025-12-23	oos	690.82	691.2261	+0.06%	692.88	+0.30%	0.0020	✓	0.21
2025-12-22	oos	686.95	687.6061	+0.10%	690.82	+0.56%	0.0074	✓	0.21
2025-12-21	oos	684.53	685.2043	+0.10%	686.95	+0.35%	0.0027	✓	0.21
2025-12-20	oos	684.5	685.0806	+0.08%	684.53	+0.00%	0.0015	✗	0.21
2025-12-19	oos	684.125	684.6032	+0.07%	684.5	+0.05%	0.0007	✓	0.21
2025-12-18	oos	677.78	677.8611	+0.01%	684.125	+0.94%	0.0030	✓	0.20
2025-12-17	oos	673.33	673.5017	+0.03%	677.78	+0.66%	0.0081	✓	0.20
2025-12-16	oos	679.9	680.1768	+0.04%	673.33	-0.97%	0.0063	✗	0.20
2025-12-15	oos	682.12	682.1069	-0.00%	679.9	-0.33%	0.0066	✓	0.21
2025-12-14	oos	684.7	684.8708	+0.02%	682.12	-0.38%	0.0001	✓	0.20
2025-12-13	oos	680.57	681.0543	+0.07%	684.7	+0.61%	0.0102	✓	0.21
2025-12-12	oos	683.61	684.0836	+0.07%	680.57	-0.44%	0.0051	✗	0.21
2025-12-11	oos	689.37	690.1086	+0.11%	683.61	-0.84%	0.0043	✗	0.21
2025-12-10	oos	687.2	687.9161	+0.10%	689.37	+0.32%	0.0010	✓	0.21
2025-12-09	oos	683.38	684.2267	+0.12%	687.2	+0.56%	0.0058	✓	0.21
2025-12-08	oos	685.95	686.5172	+0.08%	683.38	-0.37%	0.0093	✗	0.21
2025-12-07	oos	683.39	683.9589	+0.08%	685.95	+0.37%	0.0023	✓	0.21
2025-12-06	oos	684.7	685.0776	+0.06%	683.39	-0.19%	0.0051	✗	0.21
2025-12-05	oos	686.78	687.0942	+0.05%	684.7	-0.30%	0.0033	✗	0.21
2025-12-04	oos	684.77	685.7268	+0.14%	686.78	+0.29%	0.0081	✓	0.22
2025-12-03	oos	684.37	685.5832	+0.18%	684.77	+0.06%	0.0020	✓	0.22
2025-12-02	oos	683.29	684.2497	+0.14%	684.37	+0.16%	0.0050	✗	0.22
2025-12-01	oos	681.48	681.7567	+0.04%	683.29	+0.27%	0.0113	✗	0.24
2025-11-30	oos	683.93	684.7622	+0.12%	681.48	-0.36%	0.0066	✓	0.25
2025-11-29	oos	690.1	690.9486	+0.12%	683.93	-0.89%	0.0090	✗	0.25
2025-11-28	oos	685.24	686.1231	+0.13%	690.1	+0.71%	0.0060	✓	0.25
2025-11-27	oos	683.32	684.2228	+0.13%	685.24	+0.28%	0.0026	✓	0.25
2025-11-26	oos	682.11	682.8236	+0.10%	683.32	+0.18%	0.0016	✗	0.25
2025-11-25	oos	676.65	676.8116	+0.02%	682.11	+0.81%	0.0010	✗	0.25
2025-11-24	oos	671.07	671.2008	+0.02%	676.65	+0.83%	0.0108	✓	0.25
2025-11-23	oos	655.81	655.6934	-0.02%	671.07	+2.33%	0.0192	✗	0.24
2025-11-22	oos	651.19	650.6231	-0.09%	655.81	+0.71%	0.0020	✗	0.24
2025-11-21	oos	661.21	660.215	-0.15%	651.19	-1.52%	0.0127	✓	0.24
2025-11-20	oos	655.17	654.5511	-0.09%	661.21	+0.92%	0.0143	✗	0.24
2025-11-19	oos	670.58	670.1928	-0.06%	655.17	-2.30%	0.0102	✓	0.23
2025-11-18	oos	661.75	661.4878	-0.04%	670.58	+1.33%	0.0173	✗	0.23
2025-11-17	oos	667.63	667.0246	-0.09%	661.75	-0.88%	0.0100	✓	0.24
2025-11-16	oos	678.87	678.2316	-0.09%	667.63	-1.66%	0.0106	✓	0.23
2025-11-15	oos	670.71	670.2196	-0.07%	678.87	+1.22%	0.0162	✗	0.23
2025-11-14	oos	675.15	674.3336	-0.12%	670.71	-0.66%	0.0080	✓	0.24
2025-11-13	oos	674.73	674.5544	-0.03%	675.15	+0.06%	0.0147	✗	0.26
2025-11-12	oos	682.27	682.2118	-0.01%	674.73	-1.11%	0.0059	✓	0.26
2025-11-11	oos	683.86	683.8885	+0.00%	682.27	-0.23%	0.0011	✓	0.26
2025-11-10	oos	682.73	683.0331	+0.04%	683.86	+0.17%	0.0088	✓	0.27
2025-11-09	oos	659.94	660.287	+0.05%	682.73	+3.45%	0.0304	✓	0.25
2025-11-08	oos	648.9	649.0033	+0.02%	659.94	+1.70%	0.0111	✓	0.24
2025-11-07	oos	673.12	672.973	-0.02%	648.9	-3.60%	0.0342	✓	0.23
2025-11-06	oos	672.9	672.3794	-0.08%	673.12	+0.03%	0.0034	✓	0.23
2025-11-05	oos	679.23	678.8138	-0.06%	672.9	-0.93%	0.0030	✓	0.23
2025-11-04	oos	676.38	675.6154	-0.11%	679.23	+0.42%	0.0001	✓	0.23
2025-11-03	oos	683.54	683.1987	-0.05%	676.38	-1.05%	0.0012	✗	0.23
2025-11-02	oos	689.08	688.9854	-0.01%	683.54	-0.80%	0.0004	✗	0.23
2025-11-01	oos	690.6	690.4141	-0.03%	689.08	-0.22%	0.0029	✓	0.23
2025-10-31	oos	682.71	682.5586	-0.02%	690.6	+1.16%	0.0107	✗	0.23
2025-10-30	oos	685.99	685.675	-0.05%	682.71	-0.48%	0.0070	✓	0.23
2025-10-29	oos	687.87	687.6657	-0.03%	685.99	-0.27%	0.0012	✗	0.23
2025-10-28	oos	688.77	688.6802	-0.01%	687.87	-0.13%	0.0049	✗	0.24
2025-10-27	oos	687.33	687.2297	-0.01%	688.77	+0.21%	0.0047	✗	0.24
2025-10-26	oos	674.91	674.8993	-0.00%	687.33	+1.84%	0.0192	✗	0.24
2025-10-25	oos	681.45	681.4588	+0.00%	674.91	-0.96%	0.0165	✗	0.27
2025-10-24	oos	678.2	678.1879	-0.00%	681.45	+0.48%	0.0033	✗	0.27
2025-10-23	oos	674.24	674.1889	-0.01%	678.2	+0.59%	0.0037	✗	0.26
2025-10-22	oos	668.65	668.4642	-0.03%	674.24	+0.84%	0.0025	✗	0.26
2025-10-21	oos	671.95	671.6731	-0.04%	668.65	-0.49%	0.0026	✓	0.26
2025-10-20	oos	672.46	672.0958	-0.05%	671.95	-0.08%	0.0051	✗	0.27
2025-10-19	oos	660.45	660.0599	-0.06%	672.46	+1.82%	0.0143	✗	0.25
2025-10-18	oos	671.45	670.648	-0.12%	660.45	-1.64%	0.0190	✓	0.27
2025-10-17	oos	667.16	666.1913	-0.15%	671.45	+0.64%	0.0060	✗	0.27
2025-10-16	oos	660.85	659.8792	-0.15%	667.16	+0.95%	0.0155	✗	0.28
2025-10-15	oos	666.05	664.7892	-0.19%	660.85	-0.78%	0.0007	✓	0.28
2025-10-14	oos	664.43	662.7532	-0.25%	666.05	+0.24%	0.0108	✗	0.29
2025-10-13	oos	664	661.6538	-0.35%	664.43	+0.06%	0.0099	✗	0.30
2025-10-12	oos	667.97	665.461	-0.38%	664	-0.59%	0.0027	✓	0.30
2025-10-11	oos	645.27	643.7331	-0.24%	667.97	+3.52%	0.0282	✗	0.23
2025-10-10	oos	653.98	651.9073	-0.32%	645.27	-1.33%	0.0059	✓	0.22
2025-10-09	oos	672.7	670.08	-0.39%	653.98	-2.78%	0.0176	✓	0.09
2025-10-08	oos	675.7	673.5642	-0.32%	672.7	-0.44%	0.0120	✗	1.00
2025-10-07	oos	670.31	667.9409	-0.35%	675.7	+0.80%	0.0044	✓	1.00
2025-10-06	oos	672.19	670.7514	-0.21%	670.31	-0.28%	0.0264	✗	1.00
2025-10-05	oos	676.31	674.7132	-0.24%	672.19	-0.61%	0.0134	✓	1.00
2025-10-04	oos	676.04	674.3318	-0.25%	676.31	+0.04%	0.0057	✓	1.00
2025-10-03	oos	670.87	669.2592	-0.24%	676.04	+0.77%	0.0089	✗	1.00
2025-10-02	oos	670.66	668.7747	-0.28%	670.87	+0.03%	0.0108	✓	1.00
2025-10-01	oos	669.33	667.1531	-0.33%	670.66	+0.20%	0.0112	✓	1.00
2025-09-30	oos	666.57	664.2845	-0.34%	669.33	+0.41%	0.0319	✓	1.00
2025-09-29	oos	664.49	662.1216	-0.36%	666.57	+0.31%	0.0093	✗	1.00
2025-09-28	oos	658.96	656.7701	-0.33%	664.49	+0.84%	0.0074	✓	1.00
2025-09-27	oos	655.51	653.5564	-0.30%	658.96	+0.53%	0.0145	✓	1.00
2025-09-26	oos	662.87	660.6725	-0.33%	655.51	-1.11%	0.0077	✓	1.00
2025-09-25	oos	659.71	657.4977	-0.34%	662.87	+0.48%	0.0021	✓	1.00
2025-09-24	oos	662.93	660.2429	-0.41%	659.71	-0.49%	0.0380	✗	1.00
2025-09-23	oos	665.01	662.3014	-0.41%	662.93	-0.31%	0.0109	✓	1.00
2025-09-22	oos	667.4	664.5771	-0.42%	665.01	-0.36%	0.0071	✗	1.00
2025-09-21	oos	660.96	658.1725	-0.42%	667.4	+0.97%	0.0363	✗	1.00
2025-09-20	oos	661.76	658.9944	-0.42%	660.96	-0.12%	0.0070	✗	1.00
2025-09-19	oos	664.9	662.1093	-0.42%	661.76	-0.47%	0.0011	✓	1.00
2025-09-18	oos	662.46	659.7912	-0.40%	664.9	+0.37%	0.0200	✗	1.00