MSTRX
MicroStrategy xStock · Ethereum · lstm_s2
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
54.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0470
mean absolute log-return error
mean pred / actual
-0.0104
actual -0.0070
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 150.3437 | -1.49% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 149.2542 | -1.66% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 142.1637 | -1.48% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 134.1046 | -1.34% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 136.2796 | -1.37% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.6382 | -1.15% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.2768 | -1.01% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.9418 | -1.13% | 152.625 | +2.70% | 0.0077 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.3435 | -1.05% | 151.77 | +7.01% | 0.0246 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 150.2108 | -1.52% | 144.295 | -5.40% | 0.0366 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 147.8057 | -1.11% | 135.92 | -9.06% | 0.0859 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 155.6497 | -1.14% | 138.17 | -12.24% | 0.0831 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 153.738 | -1.08% | 136.205 | -12.36% | 0.0878 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 153.2298 | -1.09% | 135.645 | -12.44% | 0.0992 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 150.1337 | -1.04% | 148.615 | -2.04% | 0.0195 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 153.0114 | -1.08% | 141.83 | -8.30% | 0.0389 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 162.7457 | -1.29% | 152.53 | -7.49% | 0.0138 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 162.0146 | -1.35% | 149.465 | -8.99% | 0.0033 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 162.7787 | -1.41% | 157.44 | -4.64% | 0.0257 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 160.9833 | -1.42% | 155.42 | -4.83% | 0.0038 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 158.0908 | -1.40% | 154.92 | -3.37% | 0.0215 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 158.7239 | -1.42% | 151.71 | -5.78% | 0.0224 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 151.0609 | -1.35% | 154.675 | +1.01% | 0.0296 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 153.6959 | -1.45% | 164.88 | +5.72% | 0.0299 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 154.8903 | -1.59% | 164.225 | +4.35% | 0.0093 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 158.1122 | -1.73% | 165.1 | +2.62% | 0.0009 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 157.9596 | -1.49% | 163.3 | +1.84% | 0.0261 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 156.8084 | -1.40% | 160.33 | +0.82% | 0.0131 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 158.8806 | -1.47% | 161.01 | -0.15% | 0.0031 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 160.2273 | -1.39% | 153.13 | -5.76% | 0.0271 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 165.3596 | -1.50% | 155.965 | -7.10% | 0.0004 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 166.826 | -1.57% | 157.385 | -7.14% | 0.0136 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 154.1132 | -1.54% | 160.89 | +2.79% | 0.0380 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 155.709 | -1.61% | 160.345 | +1.32% | 0.0482 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 150.4635 | -1.66% | 159.03 | +3.94% | 0.0233 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.6025 | -1.59% | 161.25 | +22.44% | 0.0228 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.4552 | -1.68% | 162.49 | +27.34% | 0.0577 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.8901 | -1.92% | 167.88 | +30.79% | 0.0297 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 132.109 | -1.58% | 169.485 | +26.26% | 0.0455 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.6426 | -1.62% | 156.53 | +21.60% | 0.1016 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 127.9918 | -1.52% | 158.26 | +21.77% | 0.1167 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 128.6046 | -1.46% | 153.005 | +17.23% | 0.0752 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.5051 | -1.41% | 131.7 | +3.46% | 0.0534 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.4387 | -1.30% | 127.6 | -4.18% | 0.0292 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.9283 | -1.36% | 128.355 | -6.17% | 0.0284 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.6946 | -1.32% | 134.23 | -5.18% | 0.0154 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.8823 | -1.19% | 128.725 | -12.21% | 0.0222 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.9907 | -1.16% | 129.965 | -9.53% | 0.0191 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.7884 | -1.24% | 130.515 | -8.44% | 0.0105 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.1486 | -0.96% | 127.3 | -11.31% | 0.0158 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.1147 | -0.97% | 133.165 | +8.00% | 0.0616 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.6314 | -1.02% | 136.795 | +9.52% | 0.0744 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.7121 | -1.36% | 141.57 | +7.66% | 0.0743 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.2609 | -0.98% | 146.62 | +14.99% | 0.0851 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.205 | -0.88% | 143.66 | +11.07% | 0.0752 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.6516 | -1.00% | 142.55 | +11.42% | 0.0738 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.9128 | -0.80% | 143.53 | +3.24% | 0.0168 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.7108 | -0.37% | 123.305 | -1.49% | 0.0295 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.8156 | -0.79% | 124.905 | +0.08% | 0.0356 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.1483 | -0.38% | 131.5 | +7.25% | 0.0837 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.9075 | -0.72% | 127.51 | +5.57% | 0.0630 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.6106 | -1.07% | 129.34 | +7.88% | 0.0583 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.0086 | -1.16% | 127.935 | +5.37% | 0.0756 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.5227 | -2.89% | 139.025 | +22.16% | 0.0404 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.4886 | -3.13% | 125.17 | +16.04% | 0.0895 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.2296 | -1.95% | 124.8 | +34.13% | 0.0816 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.5655 | -2.38% | 122.615 | +25.25% | 0.1650 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.8697 | -1.97% | 120.78 | +28.88% | 0.1621 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.5511 | -1.86% | 119.895 | +27.13% | 0.1532 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.4514 | -1.88% | 121.42 | +30.27% | 0.1629 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.1906 | -2.03% | 113.81 | +17.14% | 0.1084 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.4246 | -1.62% | 107.87 | +13.60% | 0.0374 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.8459 | -1.75% | 93.045 | -3.62% | 0.0558 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.1986 | -1.80% | 97.895 | +0.98% | 0.0099 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.7093 | -2.13% | 93.715 | -8.01% | 0.0026 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.5388 | -2.17% | 94.31 | -7.31% | 0.0065 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.9986 | -2.25% | 93.205 | -7.03% | 0.0108 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.0682 | -1.67% | 97.16 | +0.49% | 0.0485 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.1363 | -1.69% | 94.96 | -2.89% | 0.0255 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.8323 | -1.68% | 96.54 | -0.95% | 0.0240 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.7016 | -1.53% | 96.945 | +2.98% | 0.0305 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.6454 | -1.52% | 101.875 | +7.13% | 0.0419 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.2526 | -1.22% | 101.745 | +10.14% | 0.0411 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.7119 | -1.11% | 100.255 | +8.10% | 0.0238 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.3439 | -1.23% | 96.685 | -0.88% | 0.0178 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.3322 | -1.04% | 97.785 | +3.68% | 0.0242 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.642 | -1.09% | 97.47 | +0.80% | 0.0124 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.0422 | -1.08% | 94.14 | -2.02% | 0.0022 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.9564 | -1.01% | 95.095 | +0.19% | 0.0722 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.386 | -0.83% | 92.375 | -0.84% | 0.0506 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.8147 | -0.56% | 92.74 | +1.54% | 0.0625 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.5357 | -0.58% | 97.545 | +3.68% | 0.0526 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.4748 | -0.69% | 94.31 | -5.85% | 0.0171 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.2961 | -0.74% | 96.7 | -5.24% | 0.0390 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.4893 | -0.78% | 96.08 | -2.21% | 0.0348 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.1008 | -0.85% | 94.915 | -1.05% | 0.0231 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.1737 | -0.72% | 93.16 | -2.82% | 0.0051 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.4212 | -0.60% | 91.33 | -3.85% | 0.0395 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.3743 | -0.55% | 94.085 | +1.29% | 0.0230 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.099 | -0.56% | 100.165 | +2.58% | 0.0134 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.1774 | -0.59% | 102.05 | +3.33% | 0.0108 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.4083 | -0.51% | 98.255 | +6.94% | 0.0278 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.0732 | -0.55% | 95.92 | +0.33% | 0.0229 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.7374 | -0.58% | 95.86 | +0.60% | 0.0219 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.5992 | -0.63% | 94.99 | -0.22% | 0.0117 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.8134 | -0.61% | 92.885 | -1.59% | 0.0296 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.729 | -0.55% | 97.645 | +3.60% | 0.0406 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.8074 | -0.64% | 98.765 | +3.51% | 0.0135 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.5386 | -0.54% | 91.875 | -10.01% | 0.0427 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.921 | -0.63% | 95.6 | -11.97% | 0.1262 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.8459 | -0.72% | 95.29 | -12.28% | 0.1458 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.7423 | -0.72% | 95.2 | -10.61% | 0.1561 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.1844 | -0.74% | 94.39 | -7.41% | 0.1239 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.9399 | -0.26% | 94.25 | -0.98% | 0.0815 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.8512 | +0.79% | 95.42 | +9.48% | 0.0714 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.5536 | +0.01% | 102.095 | +7.99% | 0.0428 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.9264 | +1.68% | 108.6 | +31.57% | 0.1321 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 85.7927 | +1.79% | 108.63 | +28.88% | 0.1406 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 84.9236 | +2.15% | 106.505 | +28.11% | 0.1499 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 87.4229 | +2.13% | 101.94 | +19.09% | 0.0987 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.8293 | +0.92% | 95.185 | -1.81% | 0.0033 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.8054 | -0.02% | 87.16 | -16.86% | 0.0642 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.9499 | -0.57% | 94.54 | -14.51% | 0.0439 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.8554 | -0.44% | 82.54 | -27.82% | 0.2129 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.315 | -0.56% | 84.285 | -28.55% | 0.2116 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.9101 | -0.20% | 83.135 | -27.79% | 0.2270 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.4331 | +0.26% | 85.6 | -23.67% | 0.1848 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.2871 | -0.23% | 96.935 | -18.24% | 0.1064 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.8775 | -0.29% | 104.83 | -14.93% | 0.0816 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.1041 | -0.51% | 110.58 | -14.78% | 0.0954 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 190.934 | -2.88% | 114.36 | -41.83% | 0.4448 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.4544 | -0.35% | 117.97 | -7.76% | 0.0724 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.5532 | +0.22% | 115.135 | -7.35% | 0.0771 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 121.2416 | +0.81% | 112.145 | -6.75% | 0.0614 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 116.3488 | +2.00% | 118.565 | +3.94% | 0.0541 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 118.6688 | +2.03% | 123.23 | +5.95% | 0.0568 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 128.1301 | +1.33% | 129.76 | +2.62% | 0.0619 | ✗ | 1.50 |
| 2026-06-07 | oos | 122.64 | 124.755 | +1.72% | 196.605 | +60.31% | 0.3998 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 121.0155 | +2.49% | 127.9 | +8.33% | 0.0307 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 123.4892 | +2.84% | 124.275 | +3.49% | 0.0537 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 131.6443 | +2.20% | 120.265 | -6.63% | 0.0847 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 128.096 | +2.39% | 114.07 | -8.82% | 0.0551 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 136.3409 | +1.55% | 116.31 | -13.37% | 0.0452 | ✗ | 1.47 |
| 2026-06-01 | oos | 148.87 | 146.0642 | -1.88% | 126.45 | -15.06% | 0.0350 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 156.7273 | -1.81% | 122.64 | -23.16% | 0.0289 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 157.3321 | -1.68% | 118.07 | -26.22% | 0.0121 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 156.535 | -1.52% | 120.08 | -24.46% | 0.0041 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 149.716 | -1.44% | 128.81 | -15.21% | 0.0499 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.7807 | -1.53% | 125.11 | -17.75% | 0.0300 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 157.0881 | -1.75% | 134.26 | -16.03% | 0.0230 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 160.621 | -1.99% | 148.87 | -9.16% | 0.0345 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 159.914 | -1.86% | 159.61 | -2.04% | 0.0604 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 159.3177 | -1.79% | 160.025 | -1.35% | 0.0567 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 155.6831 | -1.92% | 158.955 | +0.14% | 0.0590 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 162.6985 | -1.73% | 151.91 | -8.24% | 0.0042 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 162.5341 | -1.71% | 152.11 | -8.02% | 0.0095 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 161.6621 | -1.82% | 159.89 | -2.89% | 0.0058 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 164.1186 | -1.94% | 163.88 | -2.08% | 0.0069 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 167.6384 | -1.76% | 162.94 | -4.51% | 0.0207 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 170.0149 | -1.54% | 162.215 | -6.05% | 0.0211 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 173.2204 | -1.56% | 158.73 | -9.79% | 0.0232 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 183.6082 | -1.50% | 165.56 | -11.18% | 0.0433 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.4056 | -1.44% | 165.37 | -7.08% | 0.0273 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 180.6628 | -1.47% | 164.655 | -10.20% | 0.0284 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 192.2213 | -1.53% | 167.365 | -14.27% | 0.0567 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 191.1567 | -1.43% | 170.635 | -12.01% | 0.0317 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 186.442 | -1.58% | 172.67 | -8.85% | 0.0329 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 184.8629 | -1.91% | 175.96 | -6.63% | 0.0299 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.4258 | -1.68% | 186.395 | +4.47% | 0.0424 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.4095 | -2.05% | 177.97 | -4.44% | 0.0160 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 175.5536 | -1.79% | 183.36 | +2.58% | 0.0510 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 179.3527 | -2.53% | 195.215 | +6.10% | 0.0517 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 173.8122 | -1.90% | 193.935 | +9.46% | 0.0446 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 175.3953 | -2.00% | 189.43 | +5.84% | 0.0415 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 171.856 | -2.72% | 188.46 | +6.67% | 0.0569 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 161.6404 | -2.27% | 178.42 | +7.87% | 0.0328 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.2622 | -2.05% | 186.235 | +16.74% | 0.0749 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 161.5528 | -1.98% | 178.745 | +8.45% | 0.0192 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.4935 | -2.02% | 184 | +8.29% | 0.0556 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.6356 | -1.79% | 177.18 | +1.98% | 0.0397 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 167.6858 | -1.78% | 178.97 | +4.83% | 0.0467 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.6244 | -1.75% | 176.67 | +3.55% | 0.0387 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 172.1314 | -2.04% | 165.4 | -5.87% | 0.0043 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 174.3503 | -1.89% | 159.525 | -10.24% | 0.0444 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 164.3005 | -2.23% | 164.815 | -1.93% | 0.0037 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 166.072 | -2.65% | 169.92 | -0.39% | 0.0043 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.2671 | -1.95% | 173.745 | +9.72% | 0.0239 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.1128 | -2.06% | 170.725 | +5.09% | 0.0357 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 161.2039 | -2.97% | 170.61 | +2.69% | 0.0502 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 145.4096 | -2.01% | 175.72 | +18.42% | 0.1337 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.6466 | -1.92% | 177.715 | +23.93% | 0.1737 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.8944 | -1.87% | 168.05 | +21.35% | 0.1730 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.7412 | -1.61% | 170.585 | +26.43% | 0.2251 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.3925 | -1.29% | 158.36 | +26.69% | 0.1913 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.7067 | -1.27% | 162.46 | +25.60% | 0.1917 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.3537 | -1.12% | 166.135 | +28.99% | 0.1907 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.2765 | -1.24% | 148.39 | +15.14% | 0.0903 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.6242 | -1.38% | 143.395 | +12.57% | 0.0612 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.8149 | -1.34% | 138.485 | +6.07% | 0.0295 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.525 | -1.43% | 134.92 | +6.80% | 0.0291 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.2297 | -1.43% | 125 | +0.80% | 0.0126 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.3707 | -1.25% | 129.345 | +7.00% | 0.0353 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.9629 | -1.12% | 128.8 | +7.06% | 0.0412 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.779 | -1.12% | 128.875 | +7.29% | 0.0175 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.8547 | -1.06% | 127.38 | +3.43% | 0.0154 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.6693 | -1.30% | 130.56 | +4.20% | 0.0192 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 120.7448 | -0.85% | 126.335 | +3.74% | 0.0016 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 123.3436 | -1.00% | 124.005 | -0.47% | 0.0579 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.2637 | -0.99% | 120.885 | -4.45% | 0.0559 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.9663 | -0.82% | 120.305 | -4.52% | 0.0508 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.7824 | -1.04% | 120.12 | -10.48% | 0.0617 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.7923 | -1.09% | 123.16 | -11.59% | 0.0483 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 136.2873 | -1.11% | 125.3 | -9.08% | 0.0374 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.7303 | -1.17% | 121.78 | -11.98% | 0.0316 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.6962 | -1.11% | 124.59 | -6.44% | 0.0155 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.2353 | -1.13% | 126.51 | -6.82% | 0.0049 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 135.2369 | -0.98% | 126 | -7.75% | 0.0155 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 137.5892 | -1.09% | 134.18 | -3.54% | 0.0014 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 139.4406 | -1.09% | 139.31 | -1.18% | 0.0021 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 149.5072 | -1.13% | 137.82 | -8.86% | 0.0146 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 146.8046 | -1.06% | 138.355 | -6.76% | 0.0193 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 141.5253 | -1.13% | 133.17 | -6.97% | 0.0405 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 137.5235 | -1.02% | 135.77 | -2.28% | 0.0349 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 137.7213 | -0.92% | 136.58 | -1.74% | 0.0007 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.9325 | -0.97% | 139.1 | +1.34% | 0.0356 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.9181 | -1.16% | 140.98 | +2.52% | 0.0155 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.1232 | -1.15% | 151.21 | +9.00% | 0.0185 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.5178 | -1.29% | 148.38 | +6.51% | 0.0545 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.1841 | -0.82% | 143.14 | +9.05% | 0.0479 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.2477 | -0.88% | 138.94 | +5.74% | 0.0186 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.3187 | -1.00% | 139 | +4.00% | 0.0096 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.8406 | -1.40% | 137.26 | -1.82% | 0.0031 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.8506 | -1.59% | 137.52 | -5.92% | 0.0051 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.858 | -1.22% | 138.72 | +3.93% | 0.0168 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.3739 | -1.54% | 139.31 | +1.32% | 0.0371 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.6261 | -0.93% | 131.26 | +1.09% | 0.0159 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 129.321 | -0.99% | 131.4 | +0.60% | 0.0098 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.6989 | -0.92% | 133.66 | +2.89% | 0.0095 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.2452 | -1.28% | 139.8 | +5.15% | 0.0063 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.2743 | -1.73% | 146.18 | +9.43% | 0.0133 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.8868 | -1.08% | 133.48 | +7.45% | 0.0090 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.2824 | -0.75% | 137.49 | +10.68% | 0.0202 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.5112 | -0.83% | 129.84 | -0.57% | 0.0418 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.6398 | -0.73% | 130.62 | -0.74% | 0.0206 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.5619 | -0.66% | 129.9 | -1.16% | 0.0399 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.1858 | -0.36% | 132.95 | +3.34% | 0.0256 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.9083 | -0.18% | 133.585 | +6.75% | 0.0340 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.6189 | -0.28% | 124.23 | -2.93% | 0.0462 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.6631 | -0.59% | 124.22 | -7.61% | 0.0161 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.7665 | -0.45% | 130.59 | -2.81% | 0.0002 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.6445 | -0.42% | 131.6 | -2.67% | 0.0147 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.4607 | -0.26% | 131.425 | -1.79% | 0.0017 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 125.1329 | +1.08% | 128.65 | +3.92% | 0.0116 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 127.0319 | +1.19% | 125.135 | -0.32% | 0.0023 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 133.2371 | +0.71% | 127.98 | -3.27% | 0.0129 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 137.5664 | +0.56% | 134.455 | -1.71% | 0.0021 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 138.2526 | +0.65% | 134.365 | -2.18% | 0.0013 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 135.1052 | +1.54% | 135.215 | +1.62% | 0.0100 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 138.188 | +1.68% | 133.815 | -1.53% | 0.0021 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 110.5428 | +3.45% | 123.795 | +15.85% | 0.0487 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 130.3991 | +2.32% | 125.54 | -1.49% | 0.0690 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 134.561 | +1.91% | 132.3 | +0.19% | 0.1031 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 143.8773 | +0.81% | 136.8 | -4.14% | 0.0912 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 140.0555 | +1.48% | 137.365 | -0.47% | 0.0907 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 143.6974 | +1.24% | 133.055 | -6.26% | 0.0788 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 148.6731 | -0.84% | 135.9 | -9.36% | 0.1391 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.8677 | -0.58% | 106.855 | -25.64% | 0.0983 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.1311 | -0.92% | 127.445 | -19.64% | 0.0388 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.2097 | -1.03% | 132.045 | -18.43% | 0.0098 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.1997 | -0.90% | 142.715 | -11.16% | 0.0335 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 157.7628 | -1.01% | 138.01 | -13.41% | 0.0150 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.0308 | -1.00% | 141.94 | -13.80% | 0.0187 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 161.4623 | -1.14% | 149.94 | -8.20% | 0.0042 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.1196 | -0.92% | 143.7 | -11.08% | 0.0361 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.8412 | -1.12% | 158.59 | -3.11% | 0.0174 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 157.3242 | -0.90% | 161.87 | +1.96% | 0.0171 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 170.9261 | -1.40% | 160.65 | -7.33% | 0.0057 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.0227 | -0.96% | 159.38 | -8.24% | 0.0171 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 174.875 | -0.92% | 164.67 | -6.70% | 0.0180 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 171.9354 | -1.16% | 163.33 | -6.11% | 0.0270 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.2978 | -0.93% | 161.6 | -5.99% | 0.0272 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 175.5845 | -1.36% | 163.68 | -8.04% | 0.0266 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.4033 | -1.42% | 158.76 | -9.74% | 0.0037 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.3814 | -1.45% | 173.35 | +7.18% | 0.0676 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.7125 | -0.93% | 173.69 | +8.41% | 0.0573 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.7746 | -1.04% | 176.5 | +10.71% | 0.0561 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 155.3661 | -1.62% | 173.96 | +10.16% | 0.0540 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 164.3561 | -1.71% | 171.89 | +2.79% | 0.0079 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 159.2035 | -1.53% | 178 | +10.09% | 0.0460 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 166.5764 | -1.29% | 175.9 | +4.23% | 0.0358 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.5323 | -0.94% | 161.73 | -2.04% | 0.0199 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 159.0255 | -1.02% | 160.21 | -0.28% | 0.0147 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.8921 | -0.99% | 159.43 | -0.65% | 0.0060 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.5242 | -1.13% | 157.92 | +2.37% | 0.0282 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.0145 | -1.09% | 167.22 | +8.80% | 0.0683 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.5217 | -1.12% | 161.68 | +6.21% | 0.0264 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 153.7894 | -1.31% | 168.76 | +8.30% | 0.0310 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.3542 | -1.32% | 165.09 | +6.23% | 0.0062 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.9928 | -1.29% | 160.48 | -0.37% | 0.0241 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.3432 | -1.33% | 154.27 | -3.26% | 0.0498 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.1757 | -1.38% | 153.69 | -3.57% | 0.0402 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 156.174 | -1.75% | 152.23 | -4.23% | 0.0243 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.9935 | -2.41% | 155.83 | -1.25% | 0.0008 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 161.5989 | -2.18% | 155.41 | -5.93% | 0.0226 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 162.2629 | -1.41% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 161.9033 | -1.93% | 159.47 | -3.40% | 0.0061 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.6155 | -2.22% | 159.38 | +0.14% | 0.0041 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.8948 | -1.93% | 158.95 | -1.27% | 0.0094 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 163.555 | -2.57% | 157.8 | -6.00% | 0.0310 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.9023 | -2.44% | 165.2 | +1.42% | 0.0144 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 171.522 | -1.91% | 164.59 | -5.88% | 0.0466 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 172.4722 | -1.76% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 173.113 | -1.74% | 165.09 | -6.29% | 0.0229 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 178.6653 | -2.22% | 159.15 | -12.90% | 0.0361 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 180.0842 | -1.65% | 161 | -12.07% | 0.0466 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 185.1581 | -1.84% | 167.87 | -11.01% | 0.0444 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.0221 | -1.88% | 162.88 | -11.22% | 0.0522 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 174.2386 | -1.98% | 174.87 | -1.63% | 0.0286 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 176.7877 | -1.95% | 175.56 | -2.63% | 0.0180 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 175.8152 | -1.92% | 176.18 | -1.71% | 0.0083 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 182.3256 | -2.12% | 182.72 | -1.91% | 0.0027 | ✓ | 1.00 |