MSTRX
MicroStrategy xStock · Ethereum · lstm_s2
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
55.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0972
mean absolute log-return error
mean pred / actual
-0.0095
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 140.3614 | -2.58% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.5856 | -2.57% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 132.7067 | -2.36% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 134.0613 | -2.97% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 132.7557 | -2.53% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 131.955 | -2.72% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 144.0905 | -3.04% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 137.3938 | -3.13% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 146.8254 | -3.74% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 144.4074 | -3.38% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 152.0894 | -3.40% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 150.1521 | -3.39% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 149.5994 | -3.43% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 146.6762 | -3.32% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 149.5028 | -3.34% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 159.4898 | -3.27% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 160.3786 | -2.34% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 165.106 | +0.00% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 157.8339 | -3.35% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 154.9324 | -3.37% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 156.1304 | -3.03% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 147.8499 | -3.45% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 150.6801 | -3.39% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 152.2506 | -3.26% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 156.5004 | -2.73% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 155.9887 | -2.72% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 154.924 | -2.58% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 158.0012 | -2.01% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 159.6738 | -1.73% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 167.9988 | +0.07% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 170.1513 | +0.39% | 144.085 | -14.99% | 0.0766 | ✗ | 1.95 |
| 2026-09-20 | oos | 156.53 | 151.9016 | -2.96% | 144.295 | -7.82% | 0.0954 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 153.7891 | -2.83% | 135.92 | -14.12% | 0.1385 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 148.8306 | -2.73% | 138.17 | -9.70% | 0.1023 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 127.6996 | -3.04% | 136.205 | +3.42% | 0.0604 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 123.9186 | -2.89% | 135.645 | +6.30% | 0.0426 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.2971 | -3.16% | 148.615 | +15.78% | 0.0157 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 130.3863 | -2.86% | 141.83 | +5.66% | 0.0004 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 124.7692 | -3.07% | 152.53 | +18.49% | 0.0434 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.3128 | -2.81% | 149.465 | +15.00% | 0.0608 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 127.2451 | -2.51% | 157.44 | +20.63% | 0.0420 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 124.3054 | -2.35% | 155.42 | +22.09% | 0.0536 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 130.5677 | -1.95% | 154.92 | +16.34% | 0.0584 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.1831 | -1.91% | 151.71 | +10.90% | 0.0373 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.1668 | -1.70% | 154.675 | +9.26% | 0.0028 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 147.4141 | +0.54% | 164.88 | +12.45% | 0.0217 | ✗ | 2.13 |
| 2026-09-05 | oos | 143.66 | 144.4412 | +0.54% | 164.225 | +14.32% | 0.0233 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 143.6772 | +0.79% | 165.1 | +15.82% | 0.0319 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 145.4398 | +1.33% | 163.3 | +13.77% | 0.0276 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 123.3409 | +0.03% | 160.33 | +30.03% | 0.0848 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 126.2004 | +1.04% | 161.01 | +28.91% | 0.0611 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 133.4657 | +1.49% | 153.13 | +16.45% | 0.0165 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 128.8692 | +1.07% | 155.965 | +22.32% | 0.0498 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 130.7772 | +1.11% | 157.385 | +21.68% | 0.0619 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 129.5277 | +1.24% | 160.89 | +25.76% | 0.0610 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 140.9697 | +1.40% | 160.345 | +15.34% | 0.0336 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 127.3982 | +1.78% | 159.03 | +27.05% | 0.1063 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 126.8547 | +1.65% | 161.25 | +29.21% | 0.1066 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 125.1342 | +2.05% | 162.49 | +32.52% | 0.1381 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 122.7948 | +1.67% | 167.88 | +39.00% | 0.1204 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 122.0706 | +1.81% | 169.485 | +41.36% | 0.1109 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 124.273 | +2.35% | 156.53 | +28.92% | 0.1643 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 113.4584 | -0.31% | 158.26 | +39.06% | 0.1201 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.6527 | -2.06% | 153.005 | +41.84% | 0.0527 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.2494 | -1.93% | 131.7 | +41.54% | 0.0292 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.6569 | -2.29% | 127.6 | +30.34% | 0.0514 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.1608 | -2.73% | 128.355 | +36.96% | 0.0362 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.1674 | -2.27% | 134.23 | +42.33% | 0.0657 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.48 | -1.85% | 128.725 | +38.11% | 0.0645 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.2376 | -1.98% | 129.965 | +33.76% | 0.0915 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.1384 | -1.92% | 130.515 | +37.44% | 0.0642 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.5555 | -2.06% | 127.3 | +31.86% | 0.0830 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.0257 | -1.98% | 133.165 | +37.36% | 0.0769 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.4904 | -2.34% | 136.795 | +34.28% | 0.0715 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.1481 | -2.55% | 141.57 | +39.14% | 0.0481 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.2863 | -1.96% | 146.62 | +46.25% | 0.0345 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.7427 | -2.01% | 143.66 | +48.59% | 0.0230 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.7382 | -2.09% | 142.55 | +45.78% | 0.0285 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.3066 | -2.22% | 143.53 | +47.26% | 0.0764 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.2528 | -2.00% | 123.305 | +30.98% | 0.1130 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 92.7287 | -2.49% | 124.905 | +31.35% | 0.1011 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.6265 | -1.89% | 131.5 | +42.35% | 0.0804 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.079 | -1.79% | 127.51 | +37.49% | 0.0910 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.6018 | -1.99% | 129.34 | +32.60% | 0.0823 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.5867 | -1.83% | 127.935 | +35.65% | 0.0791 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.7326 | -2.03% | 139.025 | +43.77% | 0.0854 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.063 | -2.10% | 125.17 | +30.28% | 0.1566 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.8574 | -2.17% | 124.8 | +31.49% | 0.0911 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.4078 | -1.88% | 122.615 | +31.62% | 0.1392 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.1557 | -1.29% | 120.78 | +32.25% | 0.1125 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.922 | -1.24% | 119.895 | +27.43% | 0.1006 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.9059 | -1.26% | 121.42 | +21.22% | 0.1496 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.7324 | -1.29% | 113.81 | +11.52% | 0.0723 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.8951 | -1.38% | 107.87 | +9.79% | 0.0200 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.3932 | -1.59% | 93.045 | -3.00% | 0.0144 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.8286 | -1.08% | 97.895 | +2.12% | 0.0422 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.1446 | -0.89% | 93.715 | -1.34% | 0.0303 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.1369 | -0.81% | 94.31 | +1.53% | 0.0479 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.9154 | -0.75% | 93.205 | -4.55% | 0.0189 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.0701 | -0.70% | 97.16 | -1.63% | 0.0425 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.0833 | -0.86% | 94.96 | +3.36% | 0.0022 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.8686 | -0.77% | 96.54 | +0.98% | 0.0246 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.5753 | -0.75% | 96.945 | +1.74% | 0.0202 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.5328 | -0.70% | 101.875 | +7.01% | 0.0516 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.6764 | -0.76% | 101.745 | +7.79% | 0.0260 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.4697 | -0.83% | 100.255 | +6.37% | 0.0171 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.8391 | -0.61% | 96.685 | +1.33% | 0.0118 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.393 | -0.69% | 97.785 | -4.22% | 0.0557 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.6897 | -0.84% | 97.47 | -10.25% | 0.1145 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.6902 | -0.87% | 94.14 | -13.34% | 0.1467 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.5943 | -0.86% | 95.095 | -10.71% | 0.1360 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.1517 | -0.77% | 92.375 | -9.38% | 0.1321 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.7869 | -0.42% | 92.74 | -2.57% | 0.1147 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 88.0936 | +1.07% | 97.545 | +11.91% | 0.0948 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.5807 | +0.04% | 94.31 | -0.24% | 0.1193 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.0818 | +0.66% | 96.7 | +17.16% | 0.0184 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.5365 | +0.30% | 96.08 | +13.99% | 0.0147 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.4377 | +0.36% | 94.915 | +14.17% | 0.0299 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.2052 | +0.71% | 93.16 | +8.83% | 0.0610 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.6124 | -0.33% | 91.33 | -5.78% | 0.1463 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.8606 | -0.92% | 94.085 | -10.25% | 0.1654 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.6538 | -0.84% | 100.165 | -9.42% | 0.1481 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.7418 | -1.41% | 102.05 | -10.76% | 0.1893 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.198 | -1.50% | 98.255 | -16.71% | 0.1941 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.0887 | -0.91% | 95.92 | -16.69% | 0.2058 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.2843 | -0.77% | 95.86 | -14.52% | 0.2001 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.7553 | -0.68% | 94.99 | -19.88% | 0.2004 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.2878 | -0.76% | 92.885 | -24.62% | 0.2275 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.643 | -0.86% | 97.645 | -24.75% | 0.2360 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 187.1374 | -4.82% | 98.765 | -49.76% | 0.6197 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.1237 | -1.39% | 91.875 | -28.17% | 0.2642 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.7134 | -1.26% | 95.6 | -23.07% | 0.2545 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.7322 | -1.27% | 95.29 | -20.77% | 0.2250 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.9436 | -0.99% | 95.2 | -16.54% | 0.2363 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.1097 | -1.03% | 94.39 | -18.85% | 0.2349 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.3783 | -1.64% | 94.25 | -25.46% | 0.2576 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 120.6358 | -1.63% | 95.42 | -22.20% | 0.2350 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 116.6322 | -1.22% | 102.095 | -13.53% | 0.2092 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 118.4012 | -1.40% | 108.6 | -9.56% | 0.1475 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 125.8469 | -2.30% | 108.63 | -15.67% | 0.1303 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 122.2244 | -2.31% | 106.505 | -14.87% | 0.1023 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.7186 | -2.64% | 101.94 | -24.07% | 0.1302 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.1846 | -2.48% | 95.185 | -36.06% | 0.1696 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 154.509 | -3.20% | 87.16 | -45.39% | 0.2433 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 155.4772 | -2.84% | 94.54 | -40.92% | 0.2063 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.0457 | -2.46% | 82.54 | -48.07% | 0.3327 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.4378 | -2.29% | 84.285 | -44.52% | 0.2772 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 148.6104 | -2.30% | 83.135 | -45.35% | 0.2790 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.1764 | -2.95% | 85.6 | -46.46% | 0.2608 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 157.8353 | -3.69% | 96.935 | -40.85% | 0.1606 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 155.9834 | -4.27% | 104.83 | -35.66% | 0.1132 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 156.2601 | -3.67% | 110.58 | -31.83% | 0.0983 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 153.5749 | -3.25% | 114.36 | -27.95% | 0.0536 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 158.8037 | -4.08% | 117.97 | -28.74% | 0.0403 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 159.0821 | -3.80% | 115.135 | -30.38% | 0.0516 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 158.7722 | -3.57% | 112.145 | -31.89% | 0.0748 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 161.4138 | -3.56% | 118.565 | -29.16% | 0.0662 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 164.0126 | -3.88% | 123.23 | -27.78% | 0.0585 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 167.0108 | -3.28% | 129.76 | -24.85% | 0.0264 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 170.7155 | -2.98% | 196.605 | +11.73% | 0.3947 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 181.4879 | -2.63% | 127.9 | -31.38% | 0.0392 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 173.2252 | -2.67% | 124.275 | -30.17% | 0.0296 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 178.845 | -2.46% | 120.265 | -34.41% | 0.0756 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 190.7451 | -2.29% | 114.07 | -41.57% | 0.1275 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 189.9272 | -2.07% | 116.31 | -40.03% | 0.0992 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 185.0276 | -2.32% | 126.45 | -33.25% | 0.0450 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 184.0497 | -2.34% | 122.64 | -34.93% | 0.0825 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 174.3891 | -2.26% | 118.07 | -33.82% | 0.0162 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.3855 | -2.07% | 120.08 | -35.52% | 0.0207 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 174.9356 | -2.13% | 128.81 | -27.94% | 0.0315 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 179.4303 | -2.48% | 125.11 | -32.01% | 0.0466 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 172.7388 | -2.51% | 134.26 | -24.22% | 0.0167 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 174.4297 | -2.54% | 148.87 | -16.82% | 0.0176 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 172.1973 | -2.53% | 159.61 | -9.66% | 0.0120 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 161.4292 | -2.40% | 160.025 | -3.25% | 0.0384 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 155.9128 | -2.26% | 158.955 | -0.36% | 0.0638 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 160.9676 | -2.33% | 151.91 | -7.83% | 0.0054 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.0262 | -2.29% | 152.11 | -10.48% | 0.0312 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.0448 | -2.13% | 159.89 | -7.97% | 0.0100 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 167.1461 | -2.10% | 163.88 | -4.01% | 0.0125 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.0807 | -2.07% | 162.94 | -4.50% | 0.0163 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 172.266 | -1.97% | 162.215 | -7.69% | 0.0308 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 173.9185 | -2.14% | 158.73 | -10.68% | 0.0413 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 164.1439 | -2.32% | 165.56 | -1.48% | 0.0130 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 166.3285 | -2.50% | 165.37 | -3.06% | 0.0350 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 154.6172 | -2.36% | 164.655 | +3.98% | 0.0085 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 158.7022 | -2.31% | 167.365 | +3.02% | 0.0311 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 162.3554 | -2.28% | 170.635 | +2.71% | 0.0442 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 145.4182 | -2.00% | 172.67 | +16.36% | 0.1192 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.5492 | -1.98% | 175.96 | +22.71% | 0.1497 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.7445 | -1.98% | 186.395 | +34.60% | 0.1956 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.493 | -1.80% | 177.97 | +31.91% | 0.2091 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 122.4714 | -2.02% | 183.36 | +46.69% | 0.2268 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.7019 | -2.04% | 195.215 | +50.93% | 0.2786 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.7401 | -1.60% | 193.935 | +50.57% | 0.2622 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.657 | -1.72% | 189.43 | +46.99% | 0.2420 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.2766 | -1.65% | 188.46 | +47.95% | 0.2418 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 127.9794 | -1.98% | 178.42 | +36.66% | 0.1849 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.6336 | -2.14% | 186.235 | +47.41% | 0.1749 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 120.8967 | -2.51% | 178.745 | +44.14% | 0.1684 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.2161 | -2.21% | 184 | +52.21% | 0.2029 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.1095 | -1.82% | 177.18 | +47.28% | 0.1823 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.4492 | -1.39% | 178.97 | +48.99% | 0.1854 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.3787 | -1.45% | 176.67 | +43.45% | 0.1818 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.5332 | -1.41% | 165.4 | +32.00% | 0.1356 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.855 | -1.58% | 159.525 | +30.99% | 0.1089 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 121.9704 | -2.10% | 164.815 | +32.29% | 0.0967 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.0837 | -1.92% | 169.92 | +34.31% | 0.0987 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 124.0091 | -1.58% | 173.745 | +37.89% | 0.0988 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.0116 | -1.62% | 170.725 | +27.24% | 0.0878 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.1899 | -1.52% | 170.61 | +22.47% | 0.1021 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.8188 | -1.45% | 175.72 | +27.50% | 0.1117 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.3587 | -1.44% | 177.715 | +28.45% | 0.1271 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.0548 | -1.59% | 168.05 | +26.19% | 0.0813 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.4145 | -1.73% | 170.585 | +25.64% | 0.1095 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.2549 | -0.24% | 158.36 | +15.95% | 0.0847 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 139.2423 | +0.10% | 162.46 | +16.79% | 0.0401 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 143.6626 | +1.90% | 166.135 | +17.84% | 0.0327 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 155.0311 | +2.53% | 148.39 | -1.86% | 0.0672 | ✗ | 1.42 |
| 2026-03-16 | oos | 148.38 | 150.5187 | +1.44% | 143.395 | -3.36% | 0.0475 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 146.4253 | +2.30% | 138.485 | -3.25% | 0.0820 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 143.6779 | +3.41% | 134.92 | -2.89% | 0.1265 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 144.3861 | +3.87% | 125 | -10.07% | 0.1404 | ✗ | 1.43 |
| 2026-03-12 | oos | 137.26 | 142.8643 | +4.08% | 129.345 | -5.77% | 0.1504 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 143.3777 | +4.26% | 128.8 | -6.34% | 0.1631 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 144.9622 | +4.50% | 128.875 | -7.10% | 0.1548 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 145.947 | +4.76% | 127.38 | -8.56% | 0.1912 | ✗ | 1.45 |
| 2026-03-08 | oos | 131.26 | 137.1308 | +4.47% | 130.56 | -0.53% | 0.1736 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 138.077 | +5.08% | 126.335 | -3.85% | 0.1229 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 140.7922 | +5.34% | 124.005 | -7.22% | 0.1458 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 146.3087 | +4.66% | 120.885 | -13.53% | 0.1154 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 147.1573 | +0.67% | 120.305 | -17.70% | 0.0829 | ✗ | 1.45 |
| 2026-03-03 | oos | 133.48 | 141.4405 | +5.96% | 120.12 | -10.01% | 0.1326 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 145.6397 | +5.93% | 123.16 | -10.42% | 0.1524 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 138.403 | +6.60% | 125.3 | -3.50% | 0.1517 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 138.614 | +6.12% | 121.78 | -6.77% | 0.1246 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 138.0463 | +6.27% | 124.59 | -4.09% | 0.1046 | ✗ | 1.41 |
| 2026-02-26 | oos | 132.95 | 140.1016 | +5.38% | 126.51 | -4.84% | 0.0773 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 140.0388 | +4.83% | 126 | -5.68% | 0.0711 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 130.4301 | +4.99% | 134.18 | +8.01% | 0.0724 | ✗ | 1.42 |
| 2026-02-23 | oos | 124.22 | 130.8007 | +5.30% | 139.31 | +12.15% | 0.0756 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 136.0731 | +4.20% | 137.82 | +5.54% | 0.0471 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 134.7198 | +2.37% | 138.355 | +5.13% | 0.0329 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 134.0829 | +2.02% | 133.17 | +1.33% | 0.0039 | ✓ | 1.42 |
| 2026-02-19 | oos | 128.65 | 133.6428 | +3.88% | 135.77 | +5.53% | 0.0247 | ✓ | 1.42 |
| 2026-02-18 | oos | 125.135 | 129.9605 | +3.86% | 136.58 | +9.15% | 0.0346 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 130.2816 | +1.80% | 139.1 | +8.69% | 0.0150 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.3284 | -1.58% | 140.98 | +4.85% | 0.0153 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.5845 | -1.33% | 151.21 | +12.54% | 0.0299 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.5041 | -1.27% | 148.38 | +9.74% | 0.0061 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.4077 | -1.05% | 143.14 | +6.97% | 0.0023 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 127.3926 | +2.91% | 138.94 | +12.23% | 0.0157 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 127.2469 | +1.36% | 139 | +10.72% | 0.0087 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.4733 | -1.38% | 137.26 | +3.75% | 0.0161 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.6847 | -1.55% | 137.52 | +0.53% | 0.0187 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 134.7129 | -1.93% | 138.72 | +0.99% | 0.0356 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 130.9486 | -1.58% | 139.31 | +4.70% | 0.0783 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.8511 | -1.51% | 131.26 | -3.41% | 0.0734 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 109.9608 | +2.91% | 131.4 | +22.97% | 0.0944 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.98 | -1.15% | 133.66 | +4.88% | 0.1460 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.2518 | -1.36% | 139.8 | +5.87% | 0.1531 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.4836 | -1.56% | 146.18 | +2.43% | 0.1369 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.5278 | -1.80% | 133.48 | -3.28% | 0.1292 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.7746 | -1.53% | 137.49 | -3.14% | 0.1466 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.5655 | -1.58% | 129.84 | -13.41% | 0.1917 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.9055 | -1.25% | 130.62 | -9.10% | 0.2216 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 155.8416 | -1.73% | 129.9 | -18.09% | 0.1938 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 159.2822 | -1.60% | 132.95 | -17.87% | 0.1642 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.9639 | -1.67% | 133.585 | -16.85% | 0.1564 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.805 | -1.62% | 124.23 | -22.05% | 0.1453 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.6075 | -1.86% | 124.22 | -24.56% | 0.1420 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 160.8162 | -1.54% | 130.59 | -20.05% | 0.1463 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.9832 | -1.62% | 131.6 | -18.56% | 0.1591 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.232 | -1.50% | 131.425 | -19.71% | 0.1419 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.3324 | -1.53% | 128.65 | -18.97% | 0.1527 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 170.6985 | -1.53% | 125.135 | -27.81% | 0.0815 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 170.4832 | -1.85% | 127.98 | -26.32% | 0.1034 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 174.2288 | -1.29% | 134.455 | -23.82% | 0.1264 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.3348 | -0.93% | 134.365 | -22.76% | 0.1451 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.1976 | -0.98% | 135.215 | -21.34% | 0.1484 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.2102 | -1.01% | 133.815 | -24.82% | 0.1319 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.6005 | -1.31% | 123.795 | -29.62% | 0.0974 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.8342 | -1.17% | 125.54 | -22.38% | 0.0970 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.2058 | -1.25% | 132.3 | -17.42% | 0.1267 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.3538 | -1.30% | 136.8 | -14.19% | 0.1390 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 155.7709 | -1.36% | 137.365 | -13.02% | 0.1527 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 164.6719 | -1.52% | 133.055 | -20.43% | 0.0817 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 159.4713 | -1.37% | 135.9 | -15.95% | 0.1207 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 166.7337 | -1.20% | 106.855 | -36.68% | 0.0190 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.1564 | -1.17% | 127.445 | -22.80% | 0.0220 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.7367 | -1.20% | 132.045 | -17.81% | 0.0185 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.5156 | -1.22% | 142.715 | -11.07% | 0.0462 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.5356 | -1.12% | 138.01 | -10.54% | 0.0655 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 151.9086 | -1.16% | 141.94 | -7.65% | 0.0604 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.4337 | -1.18% | 149.94 | -1.50% | 0.0388 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.0505 | -1.14% | 143.7 | -7.78% | 0.0220 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.708 | -1.10% | 158.59 | +2.05% | 0.0064 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.5779 | -1.55% | 160.65 | -0.26% | 0.0076 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.5872 | -1.18% | 159.38 | -0.06% | 0.0198 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.4628 | -1.20% | 164.67 | +3.32% | 0.0231 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 156.8958 | -1.29% | 163.33 | +2.76% | 0.0191 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 155.8328 | -1.25% | 161.6 | +2.41% | 0.0133 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.2932 | -1.15% | 163.68 | -0.92% | 0.0067 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 162.3868 | -1.34% | 158.76 | -3.54% | 0.0189 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 162.6362 | -1.49% | 173.69 | +5.21% | 0.0048 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.1725 | -1.24% | 176.5 | +10.90% | 0.0090 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 158.4342 | -1.59% | 173.96 | +8.05% | 0.0089 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 164.6736 | -1.90% | 171.89 | +2.39% | 0.0415 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 160.0593 | -1.73% | 178 | +9.28% | 0.0088 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 169.8009 | -2.90% | 175.9 | +0.59% | 0.0433 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.4236 | -2.36% | 161.73 | -7.88% | 0.0685 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 172.818 | -1.91% | 160.21 | -9.06% | 0.0823 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 179.6885 | -1.66% | 159.43 | -12.75% | 0.0959 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 179.7567 | -1.83% | 157.92 | -13.75% | 0.1129 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 184.9534 | -1.95% | 167.22 | -11.35% | 0.0827 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 179.4762 | -2.18% | 161.68 | -11.88% | 0.1113 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.3275 | -2.49% | 168.76 | -5.06% | 0.0628 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 176.0736 | -2.35% | 165.09 | -8.44% | 0.1147 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 175.5594 | -2.06% | 160.66 | -10.37% | 0.1125 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 182.151 | -2.21% | 160.48 | -13.85% | 0.1103 | ✓ | 1.00 |