QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s1
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +7d
assessed
392
of 399 predictions shown
direction hit
39.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0242
mean absolute log-return error
mean pred / actual
-0.0045
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 716.9183 | -0.76% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 720.7037 | -0.77% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 716.6849 | -0.80% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 713.6574 | -0.77% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 705.6607 | -0.78% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 706.3606 | -0.79% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 722.1756 | -0.81% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 719.4183 | -0.82% | 722.41 | -0.41% | 0.0014 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 740.1305 | -0.83% | 726.295 | -2.69% | 0.0185 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 741.7887 | -0.85% | 722.455 | -3.44% | 0.0266 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 751.2792 | -0.81% | 719.195 | -5.04% | 0.0396 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 748.8124 | -0.83% | 711.205 | -5.82% | 0.0476 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 748.3844 | -0.85% | 711.98 | -5.68% | 0.0472 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 745.045 | -0.82% | 728.04 | -3.09% | 0.0242 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 756.1891 | -0.78% | 725.38 | -4.82% | 0.0373 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 757.3204 | -0.72% | 746.35 | -2.16% | 0.0084 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 754.0492 | -0.74% | 748.185 | -1.51% | 0.0021 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 750.1301 | -0.68% | 757.395 | +0.28% | 0.0168 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 748.3515 | -0.78% | 755.115 | +0.11% | 0.0137 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 746.3075 | -0.81% | 754.825 | +0.32% | 0.0165 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 740.7829 | -0.67% | 751.23 | +0.73% | 0.0223 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 741.5372 | -0.69% | 762.15 | +2.07% | 0.0282 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 739.3268 | -0.66% | 762.85 | +2.50% | 0.0265 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 736.4814 | -0.63% | 759.675 | +2.50% | 0.0255 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 744.124 | -0.53% | 755.29 | +0.96% | 0.0106 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 744.0057 | -0.46% | 754.26 | +0.91% | 0.0130 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 745.9129 | -0.42% | 752.405 | +0.44% | 0.0078 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 740.3987 | -0.30% | 745.79 | +0.42% | 0.0063 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 742.571 | -0.24% | 746.68 | +0.31% | 0.0073 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 751.674 | +0.02% | 744.26 | -0.96% | 0.0044 | ✗ | 0.18 |
| 2026-09-21 | oos | 746.1 | 747.1722 | +0.14% | 741.16 | -0.66% | 0.0017 | ✗ | 0.17 |
| 2026-09-20 | oos | 727.37 | 724.5154 | -0.39% | 748.08 | +2.85% | 0.0256 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 721.2372 | -0.43% | 747.45 | +3.19% | 0.0294 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 720.6633 | -0.57% | 749.09 | +3.36% | 0.0322 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 712.7679 | -0.83% | 742.65 | +3.33% | 0.0245 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 705.8714 | -0.88% | 744.36 | +4.53% | 0.0361 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 702.6099 | -0.74% | 751.495 | +6.17% | 0.0475 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 706.6869 | -0.74% | 746.1 | +4.80% | 0.0391 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 705.4113 | -0.70% | 727.37 | +2.39% | 0.0221 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 711.6517 | -0.76% | 724.36 | +1.02% | 0.0099 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 711.4222 | -0.88% | 724.765 | +0.98% | 0.0111 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 703.508 | -0.83% | 718.75 | +1.32% | 0.0218 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 715.1058 | -0.54% | 712.13 | -0.95% | 0.0000 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 716.8604 | -0.40% | 707.83 | -1.65% | 0.0058 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 720.647 | -0.13% | 711.95 | -1.33% | 0.0099 | ✓ | 0.19 |
| 2026-09-06 | oos | 721.21 | 723.768 | +0.35% | 710.41 | -1.50% | 0.0098 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 728.5209 | +0.77% | 717.07 | -0.81% | 0.0095 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 730.3965 | +1.39% | 717.72 | -0.37% | 0.0115 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 737.0255 | +2.48% | 709.405 | -1.36% | 0.0265 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 717.0738 | +0.71% | 718.99 | +0.98% | 0.0004 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 716.8932 | +0.88% | 719.71 | +1.28% | 0.0006 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 730.5816 | +1.57% | 721.565 | +0.32% | 0.0140 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 724.5298 | +1.28% | 721.21 | +0.81% | 0.0114 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 731.814 | +1.62% | 722.95 | +0.39% | 0.0161 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 729.2792 | +1.46% | 720.4 | +0.23% | 0.0168 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 737.4139 | +2.27% | 719.2 | -0.26% | 0.0274 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 735.0143 | +1.78% | 712.02 | -1.40% | 0.0274 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 722.8484 | +1.56% | 710.63 | -0.16% | 0.0142 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 719.9352 | +1.63% | 719.26 | +1.53% | 0.0001 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 726.2094 | +1.26% | 715.38 | -0.25% | 0.0149 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 722.1096 | +1.05% | 720.17 | +0.78% | 0.0056 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 725.7074 | +1.28% | 718.77 | +0.32% | 0.0084 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 714.7645 | +0.19% | 721.05 | +1.07% | 0.0119 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 720.7517 | -0.19% | 722.15 | +0.00% | 0.0311 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 715.9476 | -0.43% | 711.75 | -1.01% | 0.0614 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 730.2861 | -0.47% | 708.39 | -3.45% | 0.0896 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 733.4732 | -0.52% | 717.19 | -2.73% | 0.0873 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 731.009 | -0.51% | 714.58 | -2.75% | 0.0841 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 729.7048 | -0.51% | 716.51 | -2.31% | 0.0847 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 731.7352 | -0.51% | 713.43 | -2.99% | 0.0680 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 721.7872 | -0.48% | 722.14 | -0.43% | 0.0271 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 718.6029 | -0.46% | 719.04 | -0.40% | 0.0049 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 719.2136 | -0.45% | 733.73 | +1.56% | 0.0174 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 721.7645 | -0.44% | 737.3 | +1.71% | 0.0307 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 723.1766 | -0.45% | 734.77 | +1.15% | 0.0247 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 721.645 | -0.46% | 733.46 | +1.17% | 0.0250 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 715.9497 | -0.49% | 735.45 | +2.22% | 0.0307 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 715.6925 | -0.50% | 725.29 | +0.83% | 0.0188 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 721.2182 | -0.55% | 721.93 | -0.45% | 0.0034 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 700.5819 | -0.54% | 722.48 | +2.56% | 0.0287 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 692.8093 | -0.51% | 724.93 | +4.10% | 0.0391 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 684.5874 | -0.51% | 726.44 | +5.57% | 0.0497 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 684.2159 | -0.50% | 724.98 | +5.42% | 0.0486 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 687.3626 | -0.46% | 719.48 | +4.19% | 0.0477 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 665.5236 | -0.44% | 719.32 | +7.61% | 0.0747 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 678.8085 | -0.44% | 725.22 | +6.36% | 0.0652 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 680.8783 | -0.43% | 704.42 | +3.01% | 0.0350 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 695.2005 | -0.39% | 696.38 | -0.22% | 0.0094 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 688.3436 | -0.39% | 688.1 | -0.43% | 0.0061 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 683.9057 | -0.37% | 687.68 | +0.18% | 0.0108 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 694.0695 | -0.34% | 690.56 | -0.85% | 0.0037 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 705.5766 | -0.30% | 668.48 | -5.54% | 0.0456 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 709.4434 | -0.26% | 681.84 | -4.14% | 0.0295 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 696.6215 | -0.30% | 683.82 | -2.14% | 0.0128 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 697.4854 | -0.31% | 697.9 | -0.25% | 0.0019 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 693.3341 | -0.29% | 691.07 | -0.62% | 0.0014 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 693.9846 | -0.30% | 686.47 | -1.38% | 0.0116 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 703.1483 | -0.30% | 696.46 | -1.25% | 0.0146 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 718.3866 | -0.23% | 707.68 | -1.72% | 0.0203 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 722.825 | -0.22% | 711.32 | -1.81% | 0.0219 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 710.844 | -0.31% | 698.75 | -2.01% | 0.0287 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 724.7944 | -0.21% | 699.64 | -3.68% | 0.0388 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 726.893 | -0.22% | 695.36 | -4.55% | 0.0482 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 726.5267 | -0.17% | 696.07 | -4.36% | 0.0419 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 723.9147 | -0.19% | 705.26 | -2.76% | 0.0284 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 713.1346 | -0.20% | 720.04 | +0.77% | 0.0001 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 708.6124 | -0.17% | 724.4 | +2.06% | 0.0156 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 721.9304 | -0.19% | 713.09 | -1.41% | 0.0056 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 726.3046 | -0.16% | 726.34 | -0.16% | 0.0006 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 724.5225 | -0.19% | 728.47 | +0.35% | 0.0025 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 721.7624 | -0.22% | 727.8 | +0.61% | 0.0014 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 715.818 | -0.26% | 725.27 | +1.06% | 0.0058 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 724.842 | -0.31% | 714.54 | -1.73% | 0.0250 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 736.0223 | -0.36% | 709.79 | -3.91% | 0.0606 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 724.5128 | -0.33% | 723.31 | -0.49% | 0.0218 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 714.0811 | -0.31% | 727.47 | +1.56% | 0.0042 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 708.332 | -0.29% | 725.91 | +2.18% | 0.0072 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 707.0899 | -0.27% | 723.39 | +2.03% | 0.0090 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 715.4682 | -0.28% | 717.66 | +0.03% | 0.0069 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 724.8865 | -0.29% | 727.1 | +0.02% | 0.0090 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 716.8467 | -0.26% | 738.71 | +2.79% | 0.0555 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 736.3948 | -0.31% | 726.9 | -1.59% | 0.0089 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 733.3748 | -0.31% | 716.31 | -2.63% | 0.0015 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 738.9696 | -0.33% | 710.39 | -4.19% | 0.0154 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 738.8092 | -0.35% | 709.03 | -4.37% | 0.0214 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 739.1441 | -0.37% | 717.47 | -3.29% | 0.0116 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 730.1438 | -0.35% | 726.99 | -0.78% | 0.0153 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 730.4223 | -0.36% | 718.68 | -1.96% | 0.0003 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 742.2839 | -0.43% | 738.65 | -0.92% | 0.0077 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 730.1591 | -0.43% | 735.67 | +0.32% | 0.0208 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 721.4414 | -0.44% | 741.43 | +2.31% | 0.0284 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 722.8312 | -0.48% | 741.41 | +2.07% | 0.0257 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 718.4546 | -0.51% | 741.87 | +2.74% | 0.0357 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 689.4979 | -0.38% | 732.69 | +5.86% | 0.0460 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 705.5892 | -0.42% | 733.03 | +3.45% | 0.0192 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 713.5005 | -0.50% | 745.49 | +3.96% | 0.0289 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 705.7635 | -0.47% | 733.32 | +3.41% | 0.0271 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 703.3742 | -0.30% | 724.66 | +2.72% | 0.0113 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 702.017 | -0.22% | 726.35 | +3.24% | 0.0209 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 734.2824 | -0.51% | 722.12 | -2.16% | 0.0156 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 737.7491 | -0.51% | 692.11 | -6.67% | 0.0518 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 742.4718 | -0.62% | 708.6 | -5.15% | 0.0239 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 737.883 | -0.65% | 717.1 | -3.45% | 0.0128 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 737.2035 | -0.67% | 709.12 | -4.46% | 0.0133 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 736.2814 | -0.78% | 705.48 | -4.93% | 0.0206 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 732.2691 | -0.98% | 703.55 | -4.86% | 0.0203 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 727.2703 | -1.37% | 738.03 | +0.09% | 0.0606 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 724.6947 | -1.12% | 741.54 | +1.18% | 0.0713 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 724.9184 | -1.01% | 747.1 | +2.02% | 0.0728 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 724.6117 | -0.76% | 742.71 | +1.72% | 0.0502 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 724.3306 | -0.77% | 742.21 | +1.68% | 0.0387 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 721.73 | -0.79% | 742.05 | +2.00% | 0.0398 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 711.9127 | -0.79% | 739.52 | +3.06% | 0.0467 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 713.11 | -0.74% | 737.36 | +2.63% | 0.0503 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 704.7573 | -0.73% | 732.91 | +3.24% | 0.0523 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 699.2956 | -0.73% | 732.33 | +3.96% | 0.0500 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 703.117 | -0.74% | 730.16 | +3.08% | 0.0365 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 705.1699 | -0.69% | 729.95 | +2.80% | 0.0363 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 703.7836 | -0.66% | 727.49 | +2.69% | 0.0389 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 703.9387 | -0.61% | 717.55 | +1.31% | 0.0336 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 716.7713 | -0.57% | 718.43 | -0.34% | 0.0156 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 715.0072 | -0.67% | 709.91 | -1.38% | 0.0005 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 703.3029 | -0.55% | 704.43 | -0.39% | 0.0159 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 711.1367 | -0.44% | 708.36 | -0.83% | 0.0140 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 711.8326 | -0.37% | 710.08 | -0.61% | 0.0153 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 712.157 | -0.49% | 708.46 | -1.01% | 0.0044 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 710.425 | -0.51% | 708.29 | -0.81% | 0.0012 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 692.1646 | -0.40% | 720.86 | +3.73% | 0.0367 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 694.2662 | -0.29% | 719.82 | +3.38% | 0.0439 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 685.9376 | -0.30% | 707.21 | +2.79% | 0.0319 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 672.7273 | -0.34% | 714.3 | +5.82% | 0.0538 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 677.4233 | -0.44% | 714.46 | +5.01% | 0.0409 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 674.8589 | -0.43% | 715.68 | +5.59% | 0.0520 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 673.7697 | -0.46% | 714.08 | +5.49% | 0.0514 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 665.5622 | -0.56% | 694.96 | +3.83% | 0.0311 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 663.3654 | -0.56% | 696.27 | +4.37% | 0.0298 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 655.7352 | -0.47% | 688.02 | +4.44% | 0.0331 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 663.1555 | -0.41% | 675.03 | +1.37% | 0.0097 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 665.8324 | -0.30% | 680.39 | +1.88% | 0.0220 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 660.7332 | -0.36% | 677.77 | +2.21% | 0.0221 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 661.5045 | -0.36% | 676.91 | +1.96% | 0.0205 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 652.6051 | -0.21% | 669.32 | +2.35% | 0.0318 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 654.9836 | -0.23% | 667.1 | +1.61% | 0.0265 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 646.3288 | -0.41% | 658.8 | +1.51% | 0.0192 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 644.0946 | -0.43% | 665.9 | +2.94% | 0.0283 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 637.8748 | -0.63% | 667.81 | +4.04% | 0.0294 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 643.0099 | -0.47% | 663.09 | +2.63% | 0.0243 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 648.4408 | -0.16% | 663.87 | +2.22% | 0.0223 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 638.5505 | -0.36% | 653.98 | +2.05% | 0.0134 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 635.4999 | -0.43% | 656.51 | +2.86% | 0.0212 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 626.6128 | -0.40% | 648.97 | +3.15% | 0.0277 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 617.3041 | -0.20% | 646.86 | +4.57% | 0.0420 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 604.1551 | -0.47% | 641.9 | +5.75% | 0.0504 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 611.0658 | -0.24% | 646.07 | +5.47% | 0.0472 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 610.649 | -0.26% | 649.46 | +6.08% | 0.0485 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 607.3382 | -0.40% | 640.86 | +5.10% | 0.0427 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 601.6635 | -0.48% | 638.23 | +5.57% | 0.0467 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 603.6506 | -0.49% | 629.15 | +3.71% | 0.0340 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 583.6623 | -0.56% | 618.57 | +5.39% | 0.0406 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 585.2902 | -0.58% | 606.98 | +3.11% | 0.0308 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 579.8609 | -0.73% | 612.54 | +4.86% | 0.0363 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 583.5444 | -0.76% | 612.24 | +4.12% | 0.0286 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 580.2282 | -0.74% | 609.76 | +4.31% | 0.0338 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 583.1013 | -0.64% | 604.55 | +3.01% | 0.0266 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 577.0749 | -0.62% | 606.65 | +4.47% | 0.0383 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 556.0924 | -0.63% | 586.93 | +4.88% | 0.0473 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 559.9429 | -0.63% | 588.7 | +4.47% | 0.0404 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 556.0592 | -0.57% | 584.15 | +4.45% | 0.0462 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 559.095 | -0.53% | 588.03 | +4.61% | 0.0485 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 576.2917 | -0.46% | 584.55 | +0.96% | 0.0200 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 586.6285 | -0.36% | 586.88 | -0.32% | 0.0098 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 588.5395 | -0.39% | 580.69 | -1.72% | 0.0066 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 589.2192 | -0.35% | 559.64 | -5.35% | 0.0391 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 582.3412 | -0.41% | 563.5 | -3.63% | 0.0271 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 584.0996 | -0.34% | 559.26 | -4.58% | 0.0356 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 584.823 | -0.24% | 562.1 | -4.11% | 0.0272 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 595.0064 | -0.25% | 578.97 | -2.94% | 0.0239 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 596.0498 | -0.15% | 588.77 | -1.37% | 0.0125 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 603.9496 | +0.07% | 590.86 | -2.10% | 0.0121 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 601.3883 | +0.20% | 591.28 | -1.49% | 0.0053 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 595.4954 | +0.05% | 584.73 | -1.76% | 0.0033 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 594.9121 | -0.05% | 586.1 | -1.53% | 0.0079 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 595.9877 | -0.05% | 586.22 | -1.69% | 0.0152 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 599.649 | -0.08% | 596.51 | -0.61% | 0.0034 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 604.882 | -0.12% | 596.94 | -1.43% | 0.0164 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 610.3474 | -0.17% | 603.52 | -1.29% | 0.0232 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 604.6383 | -0.24% | 600.2 | -0.97% | 0.0268 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 589.4975 | -0.22% | 595.2 | +0.75% | 0.0106 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 596.8025 | -0.18% | 595.2 | -0.44% | 0.0144 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 598.5082 | -0.14% | 596.31 | -0.50% | 0.0119 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 608.4516 | -0.07% | 600.15 | -1.43% | 0.0127 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 612.4476 | -0.03% | 605.63 | -1.14% | 0.0045 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 599.7493 | -0.18% | 611.38 | +1.76% | 0.0148 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 605.0535 | -0.20% | 606.07 | -0.03% | 0.0028 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 602.6111 | -0.30% | 590.79 | -2.26% | 0.0204 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 603.7495 | -0.28% | 597.86 | -1.25% | 0.0106 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 603.866 | -0.32% | 599.33 | -1.07% | 0.0138 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 605.9501 | -0.30% | 608.85 | +0.18% | 0.0043 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 614.0665 | -0.34% | 612.63 | -0.57% | 0.0146 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 607.4254 | -0.40% | 600.83 | -1.48% | 0.0228 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 600.2332 | -0.36% | 606.28 | +0.64% | 0.0018 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 606.9374 | -0.36% | 604.44 | -0.77% | 0.0010 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 605.5349 | -0.36% | 605.45 | -0.37% | 0.0026 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 607.9634 | -0.37% | 605.8 | -0.73% | 0.0023 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 603.1512 | -0.39% | 607.75 | +0.37% | 0.0062 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 605.0658 | -0.40% | 616.17 | +1.43% | 0.0140 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 599.2671 | -0.37% | 609.84 | +1.38% | 0.0280 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 600.6045 | -0.43% | 602.41 | -0.13% | 0.0156 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 600.0142 | -0.42% | 609.11 | +1.09% | 0.0184 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 600.3602 | -0.41% | 607.71 | +0.80% | 0.0174 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 599.6262 | -0.42% | 610.25 | +1.35% | 0.0200 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 601.1338 | -0.34% | 605.51 | +0.39% | 0.0049 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 610.9196 | -0.41% | 607.47 | -0.97% | 0.0039 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 611.3535 | -0.43% | 601.51 | -2.03% | 0.0124 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 613.1285 | -0.48% | 603.18 | -2.10% | 0.0128 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 608.3591 | -0.43% | 602.54 | -1.38% | 0.0054 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 608.2044 | -0.38% | 602.86 | -1.26% | 0.0104 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 607.14 | -0.52% | 602.14 | -1.34% | 0.0035 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 596.0576 | +0.79% | 603.17 | +2.00% | 0.0025 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 606.4147 | -0.49% | 613.42 | +0.66% | 0.0250 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 614.455 | -0.52% | 614 | -0.60% | 0.0144 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 625.7759 | -0.66% | 616.09 | -2.20% | 0.0017 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 619.0696 | -0.47% | 611 | -1.77% | 0.0013 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 619.2382 | -0.55% | 610.53 | -1.95% | 0.0057 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 616.6737 | -0.86% | 610.3 | -1.88% | 0.0206 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 625.5711 | -0.82% | 591.36 | -6.24% | 0.0048 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 631.3861 | -0.72% | 609.41 | -4.18% | 0.0013 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 630.1842 | -0.65% | 617.68 | -2.62% | 0.0079 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 624.1105 | -0.60% | 629.94 | +0.33% | 0.0282 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 619.961 | -0.50% | 622.01 | -0.17% | 0.0223 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 620.0635 | -0.52% | 622.69 | -0.10% | 0.0244 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 619.3905 | -0.62% | 622 | -0.20% | 0.0128 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 616.8096 | -0.71% | 630.74 | +1.54% | 0.0304 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 615.1257 | -0.78% | 635.97 | +2.58% | 0.0336 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 606.2038 | -0.51% | 634.29 | +4.10% | 0.0440 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 618.0776 | -0.22% | 627.85 | +1.35% | 0.0220 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 620.6939 | -0.16% | 623.08 | +0.23% | 0.0142 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 621.5808 | -0.09% | 623.33 | +0.19% | 0.0131 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 621.3517 | -0.17% | 623.27 | +0.14% | 0.0125 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 621.6371 | -0.25% | 621.2 | -0.32% | 0.0086 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 618.5278 | -0.22% | 619.97 | +0.01% | 0.0134 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 625.8337 | -0.21% | 609.29 | -2.85% | 0.0156 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 625.6437 | -0.30% | 619.46 | -1.29% | 0.0122 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 627.2303 | -0.22% | 621.67 | -1.11% | 0.0135 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 626.3966 | -0.30% | 622.13 | -0.98% | 0.0148 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 625.6004 | -0.48% | 622.39 | -0.99% | 0.0155 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 619.008 | -0.48% | 623.21 | +0.19% | 0.0033 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 622.5938 | -0.47% | 619.9 | -0.90% | 0.0190 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 622.5843 | -0.39% | 627.18 | +0.34% | 0.0030 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 616.2708 | -0.37% | 627.54 | +1.46% | 0.0255 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 611.9527 | -0.34% | 628.64 | +2.38% | 0.0286 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 611.7704 | -0.45% | 628.26 | +2.24% | 0.0272 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 610.8569 | -0.60% | 628.59 | +2.29% | 0.0270 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 613.07 | -0.33% | 622.01 | +1.12% | 0.0079 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 613.7272 | -0.34% | 625.51 | +1.57% | 0.0081 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 618.3207 | -0.34% | 625.05 | +0.74% | 0.0042 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 619.6563 | -0.35% | 618.53 | -0.54% | 0.0211 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 628.3321 | -0.36% | 614.01 | -2.63% | 0.0334 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 634.6666 | -0.38% | 614.51 | -3.54% | 0.0402 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 622.7861 | -0.34% | 614.54 | -1.66% | 0.0208 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 622.6986 | -0.33% | 615.12 | -1.55% | 0.0167 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 622.9466 | -0.33% | 615.85 | -1.47% | 0.0111 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 621.4118 | -0.33% | 620.43 | -0.49% | 0.0043 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 618.8775 | -0.32% | 621.86 | +0.16% | 0.0089 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 617.8675 | -0.33% | 630.59 | +1.72% | 0.0225 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 617.9122 | -0.34% | 637.08 | +2.75% | 0.0319 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 616.7868 | -0.36% | 624.89 | +0.95% | 0.0152 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 607.6941 | -0.34% | 624.79 | +2.46% | 0.0232 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 600.0152 | -0.31% | 625.02 | +3.85% | 0.0371 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 609.3394 | -0.31% | 623.46 | +2.00% | 0.0240 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 608.6764 | -0.29% | 620.86 | +1.70% | 0.0142 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 610.9296 | -0.28% | 619.9 | +1.19% | 0.0134 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 610.0022 | -0.25% | 620.05 | +1.39% | 0.0213 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 611.5232 | -0.25% | 618.985 | +0.97% | 0.0178 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 623.4185 | -0.24% | 609.77 | -2.43% | 0.0044 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 624.5873 | -0.25% | 601.87 | -3.88% | 0.0224 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 623.0598 | -0.24% | 611.24 | -2.13% | 0.0071 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 624.069 | -0.27% | 610.47 | -2.44% | 0.0112 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 620.2609 | -0.25% | 612.62 | -1.47% | 0.0067 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 622.3587 | -0.26% | 611.55 | -1.99% | 0.0200 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 624.467 | -0.26% | 613.05 | -2.08% | 0.0208 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 621.5175 | -0.23% | 624.93 | +0.32% | 0.0043 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 621.7728 | -0.25% | 626.14 | +0.45% | 0.0106 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 620.7255 | -0.33% | 624.53 | +0.28% | 0.0025 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 612.9732 | -0.40% | 625.74 | +1.68% | 0.0085 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 612.1154 | -0.25% | 621.79 | +1.32% | 0.0156 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 611.9409 | -0.27% | 623.99 | +1.70% | 0.0240 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 619.9505 | -0.31% | 626.09 | +0.68% | 0.0144 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 612.8242 | -0.32% | 622.95 | +1.32% | 0.0142 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 613.5888 | -0.37% | 623.33 | +1.21% | 0.0072 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 607.2918 | -0.39% | 622.79 | +2.15% | 0.0134 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 604.2182 | -0.43% | 615.41 | +1.42% | 0.0244 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 589.6644 | -0.42% | 613.66 | +3.63% | 0.0297 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 597.6391 | -0.47% | 613.57 | +2.18% | 0.0072 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 589.1561 | -0.49% | 621.89 | +5.04% | 0.0360 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 584.5281 | -0.31% | 614.82 | +4.86% | 0.0356 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 607.2314 | -0.44% | 615.86 | +0.98% | 0.0167 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 595.0646 | -0.41% | 609.68 | +2.03% | 0.0395 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 602.9113 | -0.42% | 606.82 | +0.23% | 0.0171 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 606.844 | -0.43% | 592.18 | -2.84% | 0.0041 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 609.0093 | -0.45% | 600.46 | -1.84% | 0.0159 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 609.6133 | -0.42% | 592.04 | -3.29% | 0.0028 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 606.8572 | -0.45% | 586.32 | -3.82% | 0.0052 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 616.0911 | -0.48% | 609.91 | -1.48% | 0.0188 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 619.7274 | -0.50% | 597.53 | -4.06% | 0.0084 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 621.0731 | -0.50% | 605.44 | -3.01% | 0.0133 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 614.798 | -0.51% | 609.48 | -1.37% | 0.0202 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 619.4746 | -0.54% | 611.74 | -1.78% | 0.0071 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 608.7903 | -0.51% | 612.2 | +0.04% | 0.0318 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 610.4728 | -0.52% | 609.59 | -0.66% | 0.0036 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 620.5193 | -0.58% | 619.05 | -0.82% | 0.0040 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 614.8502 | -0.55% | 622.82 | +0.74% | 0.0085 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 627.7551 | -0.64% | 624.22 | -1.20% | 0.0042 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 626.4905 | -0.62% | 617.97 | -1.97% | 0.0021 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 619.0451 | -0.62% | 622.83 | -0.02% | 0.0272 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 625.466 | -0.68% | 611.93 | -2.83% | 0.0047 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 628.6561 | -0.72% | 613.65 | -3.09% | 0.0042 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 630.5473 | -0.74% | 624.17 | -1.74% | 0.0070 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 629.6952 | -0.71% | 618.26 | -2.51% | 0.0146 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 624.4168 | -0.71% | 631.77 | +0.46% | 0.0331 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 607.0518 | -0.70% | 630.38 | +3.11% | 0.0491 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 621.5821 | -0.86% | 622.93 | -0.65% | 0.0075 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 612.8165 | -0.90% | 629.72 | +1.83% | 0.0321 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 606.7971 | -0.96% | 633.24 | +3.36% | 0.0487 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 599.1477 | -1.01% | 635.23 | +4.95% | 0.0504 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 603.817 | -1.08% | 634.21 | +3.90% | 0.0344 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 605.8498 | -1.09% | 628.87 | +2.66% | 0.0260 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 577.1221 | -1.05% | 611.34 | +4.81% | 0.0410 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 591.9016 | -1.15% | 626.98 | +4.71% | 0.0436 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 600.5497 | -1.23% | 618.38 | +1.71% | 0.0144 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 591.0536 | -1.21% | 612.66 | +2.41% | 0.0294 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 595.2384 | -1.23% | 605.28 | +0.44% | 0.0277 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 591.5249 | -1.21% | 610.43 | +1.95% | 0.0480 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 594.9058 | -1.20% | 612.55 | +1.73% | 0.0455 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 590.607 | -1.23% | 583.27 | -2.46% | 0.0098 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 566.652 | -1.29% | 598.79 | +4.31% | 0.0656 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 582.3896 | -1.32% | 608.01 | +3.02% | 0.0601 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 605.7945 | -1.03% | 598.27 | -2.25% | 0.0017 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 611.9475 | -0.96% | 602.64 | -2.47% | 0.0919 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 598.5119 | -0.98% | 598.77 | -0.94% | 0.0715 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 602.4803 | -0.81% | 602.13 | -0.87% | 0.0782 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 593.1494 | -0.90% | 597.95 | -0.10% | 0.0789 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 595.2544 | -0.99% | 574.07 | -4.52% | 0.0641 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 597.3476 | -1.04% | 590.17 | -2.22% | 0.0673 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 599.7252 | -1.17% | 612.07 | +0.86% | 0.0114 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 596.4515 | -1.32% | 617.9 | +2.23% | 0.0034 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 589.4611 | -1.59% | 604.45 | +0.91% | 0.0371 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 589.4249 | -1.63% | 607.43 | +1.37% | 0.0566 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 586.8418 | -1.78% | 598.56 | +0.18% | 0.0764 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 585.5237 | -1.92% | 601.22 | +0.71% | 0.0837 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 585.4578 | -1.96% | 603.6 | +1.08% | 0.0784 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 580.5468 | -2.00% | 606.84 | +2.44% | 0.0567 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 585.8006 | -1.86% | 604.43 | +1.26% | 0.0145 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 583.7558 | -1.95% | 599 | +0.61% | 0.0076 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 587.714 | -1.94% | 599.2 | -0.03% | 0.0050 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 572.3814 | -1.83% | 597.46 | +2.48% | 0.0700 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 574.1672 | -1.82% | 597 | +2.09% | 0.0929 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 584.8692 | -1.83% | 597.15 | +0.23% | 0.0740 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 584.4677 | -1.75% | 592.39 | -0.42% | 0.0850 | ✗ | 1.00 |