QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · lstm_s1

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +30d

assessed

369

of 399 predictions shown

direction hit

50.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0521

mean absolute log-return error

mean pred / actual

+0.0082

actual +0.0273

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	718.5448	-0.54%	–	pending	–	–	0.20
2026-10-20	oos	726.295	725.273	-0.14%	–	pending	–	–	0.21
2026-10-19	oos	722.455	720.2385	-0.31%	–	pending	–	–	0.21
2026-10-18	oos	719.195	716.0265	-0.44%	–	pending	–	–	0.21
2026-10-17	oos	711.205	706.9224	-0.60%	–	pending	–	–	0.21
2026-10-16	oos	711.98	707.3223	-0.65%	–	pending	–	–	0.21
2026-10-15	oos	728.04	723.7083	-0.59%	–	pending	–	–	0.20
2026-10-14	oos	725.38	720.4486	-0.68%	–	pending	–	–	0.20
2026-10-13	oos	746.35	742.7609	-0.48%	–	pending	–	–	0.20
2026-10-12	oos	748.185	743.0633	-0.68%	–	pending	–	–	0.20
2026-10-11	oos	757.395	753.4189	-0.52%	–	pending	–	–	0.20
2026-10-10	oos	755.115	750.7049	-0.58%	–	pending	–	–	0.21
2026-10-09	oos	754.825	750.1897	-0.61%	–	pending	–	–	0.21
2026-10-08	oos	751.23	745.2822	-0.79%	–	pending	–	–	0.21
2026-10-07	oos	762.15	757.4702	-0.61%	–	pending	–	–	0.21
2026-10-06	oos	762.85	762.2735	-0.08%	–	pending	–	–	0.21
2026-10-05	oos	759.675	760.7635	+0.14%	–	pending	–	–	0.21
2026-10-04	oos	755.29	757.7901	+0.33%	–	pending	–	–	0.22
2026-10-03	oos	754.26	754.9304	+0.09%	–	pending	–	–	0.22
2026-10-02	oos	752.405	753.0521	+0.09%	–	pending	–	–	0.22
2026-10-01	oos	745.79	746.0771	+0.04%	–	pending	–	–	0.22
2026-09-30	oos	746.68	744.9459	-0.23%	–	pending	–	–	0.22
2026-09-29	oos	744.26	743.0945	-0.16%	–	pending	–	–	0.21
2026-09-28	oos	741.16	740.6023	-0.08%	–	pending	–	–	0.20
2026-09-27	oos	748.08	749.5289	+0.19%	–	pending	–	–	0.18
2026-09-26	oos	747.45	749.343	+0.25%	–	pending	–	–	0.18
2026-09-25	oos	749.09	752.1025	+0.40%	–	pending	–	–	0.18
2026-09-24	oos	742.65	747.8818	+0.70%	–	pending	–	–	0.18
2026-09-23	oos	744.36	751.6237	+0.98%	–	pending	–	–	0.18
2026-09-22	oos	751.495	768.0021	+2.20%	–	pending	–	–	0.18
2026-09-21	oos	746.1	768.926	+3.06%	722.41	-3.18%	0.0545	✗	0.17
2026-09-20	oos	727.37	735.0975	+1.06%	726.295	-0.15%	0.0156	✗	0.16
2026-09-19	oos	724.36	734.8432	+1.45%	722.455	-0.26%	0.0182	✗	0.16
2026-09-18	oos	724.765	736.8399	+1.67%	719.195	-0.77%	0.0265	✗	0.17
2026-09-17	oos	718.75	722.5507	+0.53%	711.205	-1.05%	0.0264	✗	0.17
2026-09-16	oos	712.13	715.1569	+0.43%	711.98	-0.02%	0.0157	✗	0.17
2026-09-15	oos	707.83	709.117	+0.18%	728.04	+2.86%	0.0138	✓	0.15
2026-09-14	oos	711.95	718.1513	+0.87%	725.38	+1.89%	0.0037	✓	0.15
2026-09-13	oos	710.41	713.9743	+0.50%	746.35	+5.06%	0.0322	✓	0.15
2026-09-12	oos	717.07	722.5325	+0.76%	748.185	+4.34%	0.0261	✓	0.16
2026-09-11	oos	717.72	723.8585	+0.86%	757.395	+5.53%	0.0324	✓	0.16
2026-09-10	oos	709.405	713.0935	+0.52%	755.115	+6.44%	0.0447	✓	0.16
2026-09-09	oos	718.99	724.1167	+0.71%	754.825	+4.98%	0.0336	✓	0.15
2026-09-08	oos	719.71	723.618	+0.54%	751.23	+4.38%	0.0300	✓	0.18
2026-09-07	oos	721.565	723.7993	+0.31%	762.15	+5.62%	0.0419	✓	0.19
2026-09-06	oos	721.21	722.8758	+0.23%	762.85	+5.77%	0.0415	✓	0.20
2026-09-05	oos	722.95	734.2493	+1.56%	759.675	+5.08%	0.0201	✓	0.19
2026-09-04	oos	720.4	747.3159	+3.74%	755.29	+4.84%	0.0052	✓	0.19
2026-09-03	oos	719.2	761.5144	+5.88%	754.26	+4.87%	0.0178	✓	0.20
2026-09-02	oos	712.02	731.8743	+2.79%	752.405	+5.67%	0.0056	✓	0.25
2026-09-01	oos	710.63	734.9383	+3.42%	745.79	+4.95%	0.0082	✓	0.25
2026-08-31	oos	719.26	755.5214	+5.04%	746.68	+3.81%	0.0266	✓	0.24
2026-08-30	oos	715.38	747.2972	+4.46%	744.26	+4.04%	0.0190	✓	0.20
2026-08-29	oos	720.17	761.1245	+5.69%	741.16	+2.91%	0.0391	✓	0.19
2026-08-28	oos	718.77	761.2487	+5.91%	748.08	+4.08%	0.0333	✓	0.19
2026-08-27	oos	721.05	782.2492	+8.49%	747.45	+3.66%	0.0554	✓	0.20
2026-08-26	oos	722.15	776.1537	+7.48%	749.09	+3.73%	0.0478	✓	0.20
2026-08-25	oos	711.75	760.3337	+6.83%	742.65	+4.34%	0.0375	✓	0.19
2026-08-24	oos	708.39	757.4389	+6.92%	744.36	+5.08%	0.0301	✓	0.19
2026-08-23	oos	717.19	761.1302	+6.13%	751.495	+4.78%	0.0329	✓	0.19
2026-08-22	oos	714.58	757.539	+6.01%	746.1	+4.41%	0.0379	✓	0.19
2026-08-21	oos	716.51	767.9752	+7.18%	727.37	+1.52%	0.0612	✓	0.19
2026-08-20	oos	713.43	739.9054	+3.71%	724.36	+1.53%	0.0445	✗	0.22
2026-08-19	oos	722.14	738.2241	+2.23%	724.765	+0.36%	0.0573	✗	0.25
2026-08-18	oos	719.04	725.8396	+0.95%	718.75	-0.04%	0.0573	✗	0.29
2026-08-17	oos	733.73	740.311	+0.90%	712.13	-2.94%	0.0873	✗	0.29
2026-08-16	oos	737.3	740.8348	+0.48%	707.83	-4.00%	0.1019	✗	0.31
2026-08-15	oos	734.77	738.6739	+0.53%	711.95	-3.11%	0.1027	✗	0.31
2026-08-14	oos	733.46	737.2661	+0.52%	710.41	-3.14%	0.0975	✗	0.30
2026-08-13	oos	735.45	740.2723	+0.66%	717.07	-2.50%	0.0917	✗	0.30
2026-08-12	oos	725.29	730.3686	+0.70%	717.72	-1.04%	0.0786	✗	0.31
2026-08-11	oos	721.93	726.5536	+0.64%	709.405	-1.73%	0.0807	✗	0.31
2026-08-10	oos	722.48	727.3725	+0.68%	718.99	-0.48%	0.0716	✗	0.30
2026-08-09	oos	724.93	731.4203	+0.90%	719.71	-0.72%	0.0730	✗	0.30
2026-08-08	oos	726.44	733.1789	+0.93%	721.565	-0.67%	0.0750	✗	0.30
2026-08-07	oos	724.98	731.3619	+0.88%	721.21	-0.52%	0.0765	✗	0.29
2026-08-06	oos	719.48	725.0317	+0.77%	722.95	+0.48%	0.0660	✗	0.29
2026-08-05	oos	719.32	725.9766	+0.93%	720.4	+0.15%	0.0696	✗	0.30
2026-08-04	oos	725.22	730.9079	+0.78%	719.2	-0.83%	0.0872	✗	0.30
2026-08-03	oos	704.42	709.5197	+0.72%	712.02	+1.08%	0.0539	✗	0.29
2026-08-02	oos	696.38	700.5659	+0.60%	710.63	+2.05%	0.0447	✗	0.30
2026-08-01	oos	688.1	691.2289	+0.45%	719.26	+4.53%	0.0244	✗	0.29
2026-07-31	oos	687.68	690.9541	+0.48%	715.38	+4.03%	0.0259	✗	0.29
2026-07-30	oos	690.56	695.6282	+0.73%	720.17	+4.29%	0.0201	✗	0.29
2026-07-29	oos	668.48	671.9093	+0.51%	718.77	+7.52%	0.0126	✓	0.28
2026-07-28	oos	681.84	685.7615	+0.58%	721.05	+5.75%	0.0139	✗	0.28
2026-07-27	oos	683.82	688.0302	+0.62%	722.15	+5.61%	0.0116	✗	0.28
2026-07-26	oos	697.9	703.6347	+0.82%	711.75	+1.98%	0.0381	✗	0.27
2026-07-25	oos	691.07	695.5427	+0.65%	708.39	+2.51%	0.0366	✗	0.27
2026-07-24	oos	686.47	690.3405	+0.56%	717.19	+4.48%	0.0134	✗	0.27
2026-07-23	oos	696.46	702.3061	+0.84%	714.58	+2.60%	0.0270	✗	0.26
2026-07-22	oos	707.68	715.882	+1.16%	716.51	+1.25%	0.0417	✗	0.25
2026-07-21	oos	711.32	721.7977	+1.47%	713.43	+0.30%	0.0349	✗	0.25
2026-07-20	oos	698.75	706.7929	+1.15%	722.14	+3.35%	0.0066	✓	0.24
2026-07-19	oos	699.64	707.3144	+1.10%	719.04	+2.77%	0.0164	✓	0.25
2026-07-18	oos	695.36	704.1751	+1.27%	733.73	+5.52%	0.0423	✓	0.25
2026-07-17	oos	696.07	703.9378	+1.13%	737.3	+5.92%	0.0505	✓	0.25
2026-07-16	oos	705.26	714.7252	+1.34%	734.77	+4.18%	0.0307	✓	0.25
2026-07-15	oos	720.04	731.9264	+1.65%	733.46	+1.86%	0.0089	✓	0.25
2026-07-14	oos	724.4	737.9603	+1.87%	735.45	+1.53%	0.0027	✓	0.25
2026-07-13	oos	713.09	722.9482	+1.38%	725.29	+1.71%	0.0013	✓	0.25
2026-07-12	oos	726.34	738.8007	+1.72%	721.93	-0.61%	0.0223	✗	0.24
2026-07-11	oos	728.47	743.0083	+2.00%	722.48	-0.82%	0.0285	✗	0.24
2026-07-10	oos	727.8	743.422	+2.15%	724.93	-0.39%	0.0280	✗	0.25
2026-07-09	oos	725.27	739.2808	+1.93%	726.44	+0.16%	0.0243	✗	0.25
2026-07-08	oos	714.54	727.246	+1.78%	724.98	+1.46%	0.0133	✓	0.24
2026-07-07	oos	709.79	724.5526	+2.08%	719.48	+1.37%	0.0107	✓	0.25
2026-07-06	oos	723.31	740.6766	+2.40%	719.32	-0.55%	0.0315	✗	0.24
2026-07-05	oos	727.47	742.5474	+2.07%	725.22	-0.31%	0.0256	✗	0.27
2026-07-04	oos	725.91	740.2765	+1.98%	704.42	-2.96%	0.0513	✗	0.27
2026-07-03	oos	723.39	736.9857	+1.88%	696.38	-3.73%	0.0609	✗	0.27
2026-07-02	oos	717.66	729.8055	+1.69%	688.1	-4.12%	0.0644	✗	0.27
2026-07-01	oos	727.1	737.0621	+1.37%	687.68	-5.42%	0.0828	✗	0.29
2026-06-30	oos	738.71	746.9577	+1.12%	690.56	-6.52%	0.1095	✗	0.31
2026-06-29	oos	726.9	736.5261	+1.32%	668.48	-8.04%	0.1165	✗	0.33
2026-06-28	oos	716.31	724.7891	+1.18%	681.84	-4.81%	0.0853	✗	0.34
2026-06-27	oos	710.39	718.8796	+1.20%	683.82	-3.74%	0.0705	✗	0.34
2026-06-26	oos	709.03	716.9219	+1.11%	697.9	-1.57%	0.0555	✗	0.34
2026-06-25	oos	717.47	724.4272	+0.97%	691.07	-3.68%	0.0723	✗	0.34
2026-06-24	oos	726.99	734.2979	+1.01%	686.47	-5.57%	0.0849	✗	0.35
2026-06-23	oos	718.68	726.8633	+1.14%	696.46	-3.09%	0.0568	✗	0.37
2026-06-22	oos	738.65	747.1815	+1.16%	707.68	-4.19%	0.0661	✗	0.36
2026-06-21	oos	735.67	743.2332	+1.03%	711.32	-3.31%	0.0621	✗	0.36
2026-06-20	oos	741.43	749.5071	+1.09%	698.75	-5.76%	0.0755	✗	0.35
2026-06-19	oos	741.41	748.6798	+0.98%	699.64	-5.63%	0.0743	✗	0.35
2026-06-18	oos	741.87	748.6495	+0.91%	695.36	-6.27%	0.0843	✗	0.35
2026-06-17	oos	732.69	740.901	+1.12%	696.07	-5.00%	0.0594	✗	0.36
2026-06-16	oos	733.03	742.7759	+1.33%	705.26	-3.79%	0.0417	✗	0.36
2026-06-15	oos	745.49	755.9595	+1.40%	720.04	-3.41%	0.0403	✗	0.35
2026-06-14	oos	733.32	742.6627	+1.27%	724.4	-1.22%	0.0211	✗	0.35
2026-06-13	oos	724.66	732.2691	+1.05%	713.09	-1.60%	0.0148	✗	0.34
2026-06-12	oos	726.35	732.9795	+0.91%	726.34	-0.00%	0.0102	✗	0.34
2026-06-11	oos	722.12	728.3133	+0.86%	728.47	+0.88%	0.0009	✓	0.34
2026-06-10	oos	692.11	697.2932	+0.75%	727.8	+5.16%	0.0296	✓	0.31
2026-06-09	oos	708.6	712.5863	+0.56%	725.27	+2.35%	0.0103	✓	0.31
2026-06-08	oos	717.1	720.1305	+0.42%	714.54	-0.36%	0.0038	✓	0.30
2026-06-07	oos	709.12	711.5266	+0.34%	709.79	+0.09%	0.0025	✓	0.30
2026-06-06	oos	705.48	707.6862	+0.31%	723.31	+2.53%	0.0055	✓	0.32
2026-06-05	oos	703.55	705.1923	+0.23%	727.47	+3.40%	0.0177	✓	0.33
2026-06-04	oos	738.03	735.5897	-0.33%	725.91	-1.64%	0.0100	✓	0.28
2026-06-03	oos	741.54	737.9615	-0.48%	723.39	-2.45%	0.0130	✓	0.29
2026-06-02	oos	747.1	742.4616	-0.62%	717.66	-3.94%	0.0102	✓	0.29
2026-06-01	oos	742.71	740.1704	-0.34%	727.1	-2.10%	0.0405	✗	0.34
2026-05-31	oos	742.21	742.1379	-0.01%	738.71	-0.47%	0.0747	✗	0.35
2026-05-30	oos	742.05	743.2377	+0.16%	726.9	-2.04%	0.0448	✓	0.33
2026-05-29	oos	739.52	742.2191	+0.36%	716.31	-3.14%	0.0332	✓	0.33
2026-05-28	oos	737.36	740.98	+0.49%	710.39	-3.66%	0.0241	✓	0.32
2026-05-27	oos	732.91	733.3236	+0.06%	709.03	-3.26%	0.0358	✓	0.32
2026-05-26	oos	732.33	731.848	-0.07%	717.47	-2.03%	0.0593	✗	0.33
2026-05-25	oos	730.16	729.374	-0.11%	726.99	-0.43%	0.0723	✗	0.32
2026-05-24	oos	729.95	728.0202	-0.26%	718.68	-1.54%	0.0522	✗	0.32
2026-05-23	oos	727.49	724.8832	-0.36%	738.65	+1.53%	0.0757	✗	0.31
2026-05-22	oos	717.55	713.8601	-0.51%	735.67	+2.53%	0.0850	✗	0.31
2026-05-21	oos	718.43	716.7832	-0.23%	741.43	+3.20%	0.0933	✗	0.32
2026-05-20	oos	709.91	707.9926	-0.27%	741.41	+4.44%	0.1092	✗	0.32
2026-05-19	oos	704.43	701.6671	-0.39%	741.87	+5.31%	0.1185	✗	0.31
2026-05-18	oos	708.36	705.475	-0.41%	732.69	+3.43%	0.0925	✗	0.31
2026-05-17	oos	710.08	706.7372	-0.47%	733.03	+3.23%	0.0873	✗	0.31
2026-05-16	oos	708.46	705.9958	-0.35%	745.49	+5.23%	0.1050	✗	0.31
2026-05-15	oos	708.29	707.4296	-0.12%	733.32	+3.53%	0.0929	✗	0.31
2026-05-14	oos	720.86	723.1111	+0.31%	724.66	+0.53%	0.0709	✓	0.30
2026-05-13	oos	719.82	719.6413	-0.02%	726.35	+0.91%	0.0734	✗	0.29
2026-05-12	oos	707.21	710.9407	+0.53%	722.12	+2.11%	0.0871	✓	0.30
2026-05-11	oos	714.3	721.759	+1.04%	692.11	-3.11%	0.0426	✓	0.30
2026-05-10	oos	714.46	723.6435	+1.29%	708.6	-0.82%	0.0640	✓	0.30
2026-05-09	oos	715.68	722.542	+0.96%	717.1	+0.20%	0.0659	✓	0.30
2026-05-08	oos	714.08	720.919	+0.96%	709.12	-0.69%	0.0538	✓	0.30
2026-05-07	oos	694.96	702.4614	+1.08%	705.48	+1.51%	0.0849	✓	0.29
2026-05-06	oos	696.27	706.9054	+1.53%	703.55	+1.05%	0.0783	✓	0.29
2026-05-05	oos	688.02	697.3021	+1.35%	738.03	+7.27%	0.1194	✓	0.26
2026-05-04	oos	675.03	682.566	+1.12%	741.54	+9.85%	0.1411	✓	0.26
2026-05-03	oos	680.39	685.8496	+0.80%	747.1	+9.80%	0.1301	✓	0.27
2026-05-02	oos	677.77	684.0128	+0.92%	742.71	+9.58%	0.1092	✓	0.27
2026-05-01	oos	676.91	683.1029	+0.91%	742.21	+9.65%	0.0997	✓	0.27
2026-04-30	oos	669.32	672.8103	+0.52%	742.05	+10.87%	0.1066	✓	0.26
2026-04-29	oos	667.1	669.4335	+0.35%	739.52	+10.86%	0.1078	✓	0.26
2026-04-28	oos	658.8	661.954	+0.48%	737.36	+11.92%	0.1175	✓	0.26
2026-04-27	oos	665.9	670.4512	+0.68%	732.91	+10.06%	0.0993	✓	0.25
2026-04-26	oos	667.81	675.6089	+1.17%	732.33	+9.66%	0.0900	✓	0.26
2026-04-25	oos	663.09	669.1573	+0.92%	730.16	+10.11%	0.0886	✓	0.26
2026-04-24	oos	663.87	670.2317	+0.96%	729.95	+9.95%	0.0869	✓	0.25
2026-04-23	oos	653.98	663.517	+1.46%	727.49	+11.24%	0.0974	✓	0.26
2026-04-22	oos	656.51	666.0569	+1.45%	717.55	+9.30%	0.0837	✓	0.26
2026-04-21	oos	648.97	654.0412	+0.78%	718.43	+10.70%	0.0899	✓	0.25
2026-04-20	oos	646.86	651.6669	+0.74%	709.91	+9.75%	0.0802	✓	0.26
2026-04-19	oos	641.9	641.9716	+0.01%	704.43	+9.74%	0.0827	✓	0.26
2026-04-18	oos	646.07	651.5449	+0.85%	708.36	+9.64%	0.0795	✓	0.26
2026-04-17	oos	649.46	661.87	+1.91%	710.08	+9.33%	0.0693	✓	0.26
2026-04-16	oos	640.86	648.348	+1.17%	708.46	+10.55%	0.0788	✓	0.26
2026-04-15	oos	638.23	644.5204	+0.99%	708.29	+10.98%	0.0803	✓	0.26
2026-04-14	oos	629.15	635.9317	+1.08%	720.86	+14.58%	0.1028	✓	0.25
2026-04-13	oos	618.57	629.7636	+1.81%	719.82	+16.37%	0.1179	✓	0.25
2026-04-12	oos	606.98	610.2193	+0.53%	707.21	+16.51%	0.1165	✓	0.24
2026-04-11	oos	612.54	622.3294	+1.60%	714.3	+16.61%	0.1110	✓	0.24
2026-04-10	oos	612.24	623.0716	+1.77%	714.46	+16.70%	0.1084	✓	0.24
2026-04-09	oos	609.76	618.5378	+1.44%	715.68	+17.37%	0.1180	✓	0.24
2026-04-08	oos	604.55	612.9951	+1.40%	714.08	+18.12%	0.1239	✓	0.24
2026-04-07	oos	606.65	618.1222	+1.89%	694.96	+14.56%	0.0917	✓	0.24
2026-04-06	oos	586.93	590.8826	+0.67%	696.27	+18.63%	0.1264	✓	0.22
2026-04-05	oos	588.7	593.3769	+0.79%	688.02	+16.87%	0.1122	✓	0.22
2026-04-04	oos	584.15	585.1737	+0.18%	675.03	+15.56%	0.1044	✓	0.22
2026-04-03	oos	588.03	588.1925	+0.03%	680.39	+15.71%	0.1097	✓	0.22
2026-04-02	oos	584.55	584.1212	-0.07%	677.77	+15.95%	0.1123	✗	0.22
2026-04-01	oos	586.88	588.9046	+0.34%	676.91	+15.34%	0.1083	✓	0.22
2026-03-31	oos	580.69	582.9654	+0.39%	669.32	+15.26%	0.1132	✓	0.22
2026-03-30	oos	559.64	559.2661	-0.07%	667.1	+19.20%	0.1493	✗	0.21
2026-03-29	oos	563.5	562.1872	-0.23%	658.8	+16.91%	0.1274	✗	0.21
2026-03-28	oos	559.26	558.2742	-0.18%	665.9	+19.07%	0.1432	✗	0.22
2026-03-27	oos	562.1	561.4971	-0.11%	667.81	+18.81%	0.1368	✗	0.21
2026-03-26	oos	578.97	581.6551	+0.46%	663.09	+14.53%	0.1057	✓	0.21
2026-03-25	oos	588.77	595.2953	+1.11%	663.87	+12.76%	0.0921	✓	0.20
2026-03-24	oos	590.86	596.7941	+1.00%	653.98	+10.68%	0.0701	✓	0.21
2026-03-23	oos	591.28	598.1069	+1.15%	656.51	+11.03%	0.0729	✓	0.21
2026-03-22	oos	584.73	587.7829	+0.52%	648.97	+10.99%	0.0750	✓	0.20
2026-03-21	oos	586.1	590.5509	+0.76%	646.86	+10.37%	0.0715	✓	0.20
2026-03-20	oos	586.22	592.7351	+1.11%	641.9	+9.50%	0.0702	✓	0.20
2026-03-19	oos	596.51	602.7432	+1.04%	646.07	+8.31%	0.0528	✓	0.21
2026-03-18	oos	596.94	605.4805	+1.43%	649.46	+8.80%	0.0534	✓	0.21
2026-03-17	oos	603.52	617.9293	+2.39%	640.86	+6.19%	0.0330	✓	0.21
2026-03-16	oos	600.2	617.5159	+2.89%	638.23	+6.34%	0.0331	✓	0.21
2026-03-15	oos	595.2	609.6417	+2.43%	629.15	+5.70%	0.0276	✓	0.21
2026-03-14	oos	595.2	607.6296	+2.09%	618.57	+3.93%	0.0085	✓	0.21
2026-03-13	oos	596.31	609.3462	+2.19%	606.98	+1.79%	0.0033	✓	0.21
2026-03-12	oos	600.15	613.0131	+2.14%	612.54	+2.06%	0.0083	✓	0.21
2026-03-11	oos	605.63	618.7302	+2.16%	612.24	+1.09%	0.0190	✓	0.22
2026-03-10	oos	611.38	624.9282	+2.22%	609.76	-0.26%	0.0302	✗	0.22
2026-03-09	oos	606.07	617.8451	+1.94%	604.55	-0.25%	0.0300	✗	0.22
2026-03-08	oos	590.79	598.0878	+1.24%	606.65	+2.68%	0.0034	✓	0.20
2026-03-07	oos	597.86	606.6519	+1.47%	586.93	-1.83%	0.0378	✗	0.20
2026-03-06	oos	599.33	609.4448	+1.69%	588.7	-1.77%	0.0373	✗	0.20
2026-03-05	oos	608.85	622.3349	+2.21%	584.15	-4.06%	0.0530	✗	0.20
2026-03-04	oos	612.63	628.3235	+2.56%	588.03	-4.02%	0.0504	✗	0.19
2026-03-03	oos	600.83	610.8208	+1.66%	584.55	-2.71%	0.0400	✗	0.19
2026-03-02	oos	606.28	616.2712	+1.65%	586.88	-3.20%	0.0469	✗	0.19
2026-03-01	oos	604.44	610.7232	+1.04%	580.69	-3.93%	0.0574	✗	0.19
2026-02-28	oos	605.45	612.6775	+1.19%	559.64	-7.57%	0.0899	✗	0.18
2026-02-27	oos	605.8	611.6011	+0.96%	563.5	-6.98%	0.0822	✗	0.19
2026-02-26	oos	607.75	614.8412	+1.17%	559.26	-7.98%	0.0915	✗	0.19
2026-02-25	oos	616.17	622.772	+1.07%	562.1	-8.78%	0.0980	✗	0.18
2026-02-24	oos	609.84	612.8466	+0.49%	578.97	-5.06%	0.0699	✗	0.18
2026-02-23	oos	602.41	605.5742	+0.53%	588.77	-2.26%	0.0465	✗	0.19
2026-02-22	oos	609.11	613.8792	+0.78%	590.86	-3.00%	0.0460	✗	0.18
2026-02-21	oos	607.71	612.5232	+0.79%	591.28	-2.70%	0.0433	✗	0.19
2026-02-20	oos	610.25	614.8961	+0.76%	584.73	-4.18%	0.0499	✗	0.18
2026-02-19	oos	605.51	608.8198	+0.55%	586.1	-3.21%	0.0432	✗	0.18
2026-02-18	oos	607.47	610.5315	+0.50%	586.22	-3.50%	0.0514	✗	0.18
2026-02-17	oos	601.51	605.5173	+0.67%	596.51	-0.83%	0.0222	✗	0.20
2026-02-16	oos	603.18	605.7381	+0.42%	596.94	-1.03%	0.0214	✗	0.20
2026-02-15	oos	602.54	606.0908	+0.59%	603.52	+0.16%	0.0184	✗	0.20
2026-02-14	oos	602.86	608.9232	+1.01%	600.2	-0.44%	0.0284	✗	0.20
2026-02-13	oos	602.14	608.6628	+1.08%	595.2	-1.15%	0.0336	✗	0.20
2026-02-12	oos	603.17	608.5517	+0.89%	595.2	-1.32%	0.0371	✗	0.20
2026-02-11	oos	613.42	619.2496	+0.95%	596.31	-2.79%	0.0487	✗	0.19
2026-02-10	oos	614	619.1255	+0.83%	600.15	-2.26%	0.0360	✗	0.20
2026-02-09	oos	616.09	620.1319	+0.66%	605.63	-1.70%	0.0240	✗	0.20
2026-02-08	oos	611	613.1139	+0.35%	611.38	+0.06%	0.0019	✓	0.20
2026-02-07	oos	610.53	615.0768	+0.74%	606.07	-0.73%	0.0124	✗	0.20
2026-02-06	oos	610.3	618.5815	+1.36%	590.79	-3.20%	0.0330	✗	0.19
2026-02-05	oos	591.36	602.5838	+1.90%	597.86	+1.10%	0.0200	✗	0.18
2026-02-04	oos	609.41	614.1596	+0.78%	599.33	-1.65%	0.0135	✗	0.16
2026-02-03	oos	617.68	619.9469	+0.37%	608.85	-1.43%	0.0077	✗	0.16
2026-02-02	oos	629.94	629.8509	-0.01%	612.63	-2.75%	0.0158	✓	0.15
2026-02-01	oos	622.01	620.0473	-0.32%	600.83	-3.41%	0.0125	✓	0.16
2026-01-31	oos	622.69	622.7041	+0.00%	606.28	-2.64%	0.0059	✗	0.16
2026-01-30	oos	622	625.882	+0.62%	604.44	-2.82%	0.0084	✓	0.18
2026-01-29	oos	630.74	633.1663	+0.38%	605.45	-4.01%	0.0045	✗	0.17
2026-01-28	oos	635.97	638.6928	+0.43%	605.8	-4.74%	0.0011	✓	0.17
2026-01-27	oos	634.29	636.1673	+0.30%	607.75	-4.18%	0.0018	✓	0.17
2026-01-26	oos	627.85	628.8167	+0.15%	616.17	-1.86%	0.0227	✓	0.16
2026-01-25	oos	623.08	622.3869	-0.11%	609.84	-2.12%	0.0279	✗	0.16
2026-01-24	oos	623.33	626.1367	+0.45%	602.41	-3.36%	0.0134	✓	0.16
2026-01-23	oos	623.27	630.3533	+1.14%	609.11	-2.27%	0.0048	✓	0.14
2026-01-22	oos	621.2	628.0582	+1.10%	607.71	-2.17%	0.0061	✓	0.14
2026-01-21	oos	619.97	625.6744	+0.92%	610.25	-1.57%	0.0145	✓	0.14
2026-01-20	oos	609.29	611.7665	+0.41%	605.51	-0.62%	0.0296	✓	0.14
2026-01-19	oos	619.46	623.0362	+0.58%	607.47	-1.94%	0.0187	✓	0.13
2026-01-18	oos	621.67	627.6932	+0.97%	601.51	-3.24%	0.0008	✓	0.13
2026-01-17	oos	622.13	633.8974	+1.89%	603.18	-3.05%	0.0009	✓	0.16
2026-01-16	oos	622.39	639.2132	+2.70%	602.54	-3.19%	0.0116	✓	0.14
2026-01-15	oos	623.21	641.0089	+2.86%	602.86	-3.27%	0.0170	✓	0.14
2026-01-14	oos	619.9	640.1103	+3.26%	602.14	-2.86%	0.0145	✓	0.14
2026-01-13	oos	627.18	643.2094	+2.56%	603.17	-3.83%	0.0110	✓	0.15
2026-01-12	oos	627.54	636.4223	+1.42%	613.42	-2.25%	0.0100	✓	0.15
2026-01-11	oos	628.64	636.9139	+1.32%	614	-2.33%	0.0063	✓	0.15
2026-01-10	oos	628.26	639.1595	+1.73%	616.09	-1.94%	0.0027	✓	0.16
2026-01-09	oos	628.59	643.4923	+2.37%	611	-2.80%	0.0031	✓	0.19
2026-01-08	oos	622.01	636.6977	+2.36%	610.53	-1.85%	0.0141	✓	0.21
2026-01-07	oos	625.51	639.6408	+2.26%	610.3	-2.43%	0.0156	✓	0.24
2026-01-06	oos	625.05	641.77	+2.67%	591.36	-5.39%	0.0175	✓	0.25
2026-01-05	oos	618.53	633.6464	+2.44%	609.41	-1.47%	0.0252	✓	0.26
2026-01-04	oos	614.01	624.1511	+1.65%	617.68	+0.60%	0.0380	✓	0.25
2026-01-03	oos	614.51	624.973	+1.70%	629.94	+2.51%	0.0446	✓	0.26
2026-01-02	oos	614.54	625.6114	+1.80%	622.01	+1.22%	0.0347	✓	0.26
2026-01-01	oos	615.12	622.3165	+1.17%	622.69	+1.23%	0.0320	✓	0.26
2025-12-31	oos	615.85	622.5331	+1.09%	622	+1.00%	0.0093	✓	0.26
2025-12-30	oos	620.43	628.0172	+1.22%	630.74	+1.66%	0.0159	✓	0.26
2025-12-29	oos	621.86	629.1704	+1.18%	635.97	+2.27%	0.0048	✓	0.26
2025-12-28	oos	630.59	638.3166	+1.23%	634.29	+0.59%	0.0099	✓	0.26
2025-12-27	oos	637.08	645.1146	+1.26%	627.85	-1.45%	0.0284	✗	0.25
2025-12-26	oos	624.89	632.2376	+1.18%	623.08	-0.29%	0.0125	✗	0.25
2025-12-25	oos	624.79	632.0795	+1.17%	623.33	-0.23%	0.0193	✗	0.25
2025-12-24	oos	625.02	632.6992	+1.23%	623.27	-0.28%	0.0203	✗	0.25
2025-12-23	oos	623.46	630.8705	+1.19%	621.2	-0.36%	0.0212	✗	0.25
2025-12-22	oos	620.86	628.7107	+1.26%	619.97	-0.14%	0.0163	✗	0.25
2025-12-21	oos	619.9	627.6553	+1.25%	609.29	-1.71%	0.0288	✗	0.25
2025-12-20	oos	620.05	627.8698	+1.26%	619.46	-0.10%	0.0246	✗	0.24
2025-12-19	oos	618.985	627.0424	+1.30%	621.67	+0.43%	0.0231	✗	0.24
2025-12-18	oos	609.77	616.1978	+1.05%	622.13	+2.03%	0.0151	✗	0.23
2025-12-17	oos	601.87	608.1407	+1.04%	622.39	+3.41%	0.0005	✓	0.23
2025-12-16	oos	611.24	618.0767	+1.12%	623.21	+1.96%	0.0109	✓	0.23
2025-12-15	oos	610.47	616.2759	+0.95%	619.9	+1.54%	0.0205	✗	0.23
2025-12-14	oos	612.62	618.8235	+1.01%	627.18	+2.38%	0.0044	✓	0.23
2025-12-13	oos	611.55	619.2106	+1.25%	627.54	+2.61%	0.0110	✓	0.23
2025-12-12	oos	613.05	621.3627	+1.36%	628.64	+2.54%	0.0101	✓	0.23
2025-12-11	oos	624.93	635.4862	+1.69%	628.26	+0.53%	0.0061	✓	0.22
2025-12-10	oos	626.14	636.3733	+1.63%	628.59	+0.39%	0.0086	✓	0.22
2025-12-09	oos	624.53	635.3782	+1.74%	622.01	-0.40%	0.0172	✓	0.22
2025-12-08	oos	625.74	635.4611	+1.55%	625.51	-0.04%	0.0173	✗	0.23
2025-12-07	oos	621.79	631.3347	+1.54%	625.05	+0.52%	0.0182	✗	0.23
2025-12-06	oos	623.99	633.554	+1.53%	618.53	-0.88%	0.0355	✗	0.23
2025-12-05	oos	626.09	635.7621	+1.54%	614.01	-1.93%	0.0403	✗	0.23
2025-12-04	oos	622.95	634.7171	+1.89%	614.51	-1.35%	0.0285	✗	0.24
2025-12-03	oos	623.33	636.7907	+2.16%	614.54	-1.41%	0.0266	✗	0.24
2025-12-02	oos	622.79	634.9144	+1.95%	615.12	-1.23%	0.0248	✗	0.24
2025-12-01	oos	615.41	624.508	+1.48%	615.85	+0.07%	0.0174	✗	0.24
2025-11-30	oos	613.66	623.3735	+1.58%	620.43	+1.10%	0.0010	✓	0.26
2025-11-29	oos	613.57	623.4376	+1.61%	621.86	+1.35%	0.0083	✓	0.26
2025-11-28	oos	621.89	631.8629	+1.60%	630.59	+1.40%	0.0068	✓	0.26
2025-11-27	oos	614.82	624.7738	+1.62%	637.08	+3.62%	0.0297	✓	0.26
2025-11-26	oos	615.86	625.0795	+1.50%	624.89	+1.47%	0.0091	✓	0.26
2025-11-25	oos	609.68	617.0746	+1.21%	624.79	+2.48%	0.0129	✓	0.26
2025-11-24	oos	606.82	614.3805	+1.25%	625.02	+3.00%	0.0192	✓	0.27
2025-11-23	oos	592.18	598.4391	+1.06%	623.46	+5.28%	0.0391	✓	0.25
2025-11-22	oos	600.46	606.1491	+0.95%	620.86	+3.40%	0.0118	✓	0.27
2025-11-21	oos	592.04	597.1179	+0.86%	619.9	+4.71%	0.0262	✓	0.27
2025-11-20	oos	586.32	589.6312	+0.56%	620.05	+5.75%	0.0446	✓	0.28
2025-11-19	oos	609.91	614.4349	+0.74%	618.985	+1.49%	0.0162	✓	0.24
2025-11-18	oos	597.53	601.7304	+0.70%	609.77	+2.05%	0.0338	✓	0.24
2025-11-17	oos	605.44	609.032	+0.59%	601.87	-0.59%	0.0048	✓	0.25
2025-11-16	oos	609.48	612.7295	+0.53%	611.24	+0.29%	0.0149	✓	0.25
2025-11-15	oos	611.74	614.8503	+0.51%	610.47	-0.21%	0.0179	✓	0.25
2025-11-14	oos	612.2	614.6946	+0.41%	612.62	+0.07%	0.0140	✓	0.25
2025-11-13	oos	609.59	613.005	+0.56%	611.55	+0.32%	0.0254	✓	0.28
2025-11-12	oos	619.05	622.7071	+0.59%	613.05	-0.97%	0.0168	✓	0.27
2025-11-11	oos	622.82	626.742	+0.63%	624.93	+0.34%	0.0262	✓	0.27
2025-11-10	oos	624.22	629.3289	+0.82%	626.14	+0.31%	0.0339	✓	0.28
2025-11-09	oos	617.97	622.0271	+0.66%	624.53	+1.06%	0.0373	✓	0.27
2025-11-08	oos	622.83	625.3536	+0.41%	625.74	+0.47%	0.0355	✓	0.29
2025-11-07	oos	611.93	614.2045	+0.37%	621.79	+1.61%	0.0516	✓	0.29
2025-11-06	oos	613.65	614.3986	+0.12%	623.99	+1.68%	0.0538	✓	0.30
2025-11-05	oos	624.17	624.6134	+0.07%	626.09	+0.31%	0.0464	✓	0.29
2025-11-04	oos	618.26	617.4676	-0.13%	622.95	+0.76%	0.0371	✗	0.29
2025-11-03	oos	631.77	631.6152	-0.02%	623.33	-1.34%	0.0224	✗	0.27
2025-11-02	oos	630.38	631.8248	+0.23%	622.79	-1.20%	0.0411	✓	0.29
2025-11-01	oos	622.93	623.6093	+0.11%	615.41	-1.21%	0.0569	✓	0.29
2025-10-31	oos	629.72	629.436	-0.05%	613.66	-2.55%	0.0307	✗	0.29
2025-10-30	oos	633.24	631.4666	-0.28%	613.57	-3.11%	0.0237	✗	0.30
2025-10-29	oos	635.23	633.9553	-0.20%	621.89	-2.10%	0.0376	✗	0.30
2025-10-28	oos	634.21	634.7031	+0.08%	614.82	-3.06%	0.0335	✓	0.31
2025-10-27	oos	628.87	630.0342	+0.19%	615.86	-2.07%	0.0500	✓	0.31
2025-10-26	oos	611.34	612.5584	+0.20%	609.68	-0.27%	0.0822	✓	0.32
2025-10-25	oos	626.98	624.981	-0.32%	606.82	-3.22%	0.0572	✗	0.37
2025-10-24	oos	618.38	615.3128	-0.50%	592.18	-4.24%	0.0516	✗	0.37
2025-10-23	oos	612.66	608.3184	-0.71%	600.46	-1.99%	0.0823	✗	0.36
2025-10-22	oos	605.28	598.8324	-1.07%	592.04	-2.19%	0.0731	✗	0.36
2025-10-21	oos	610.43	603.3477	-1.16%	586.32	-3.95%	0.0517	✗	0.36
2025-10-20	oos	612.55	605.4101	-1.17%	609.91	-0.43%	0.0757	✗	0.36
2025-10-19	oos	583.27	574.4898	-1.51%	597.53	+2.44%	0.0888	✗	0.32
2025-10-18	oos	598.79	587.6987	-1.85%	605.44	+1.11%	0.0818	✗	0.34
2025-10-17	oos	608.01	594.8589	-2.16%	609.48	+0.24%	0.0675	✗	0.35
2025-10-16	oos	598.27	585.0347	-2.21%	611.74	+2.25%	0.0908	✗	0.37
2025-10-15	oos	602.64	589.4953	-2.18%	612.2	+1.59%	0.0970	✗	0.37
2025-10-14	oos	598.77	586.1809	-2.10%	609.59	+1.81%	0.0885	✗	0.39
2025-10-13	oos	602.13	590.3493	-1.96%	619.05	+2.81%	0.0967	✗	0.39
2025-10-12	oos	597.95	584.9466	-2.17%	622.82	+4.16%	0.1060	✗	0.39
2025-10-11	oos	574.07	556.7015	-3.03%	624.22	+8.74%	0.1286	✗	0.32
2025-10-10	oos	590.17	573.8647	-2.76%	617.97	+4.71%	0.0958	✗	0.29
2025-10-09	oos	612.07	605.9395	-1.00%	622.83	+1.76%	0.0484	✗	0.12
2025-10-08	oos	617.9	614.6347	-0.53%	611.93	-0.97%	0.1731	✗	1.00
2025-10-07	oos	604.45	597.5837	-1.14%	613.65	+1.52%	0.2076	✗	1.00
2025-10-06	oos	607.43	605.6341	-0.30%	624.17	+2.76%	0.2131	✗	1.00
2025-10-05	oos	598.56	594.8487	-0.62%	618.26	+3.29%	0.2353	✗	1.00
2025-10-04	oos	601.22	596.2454	-0.83%	631.77	+5.08%	0.1970	✗	1.00
2025-10-03	oos	603.6	598.5838	-0.83%	630.38	+4.44%	0.1530	✗	1.00
2025-10-02	oos	606.84	599.3384	-1.24%	622.93	+2.65%	0.1303	✗	1.00
2025-10-01	oos	604.43	593.6951	-1.78%	629.72	+4.18%	0.1387	✗	1.00
2025-09-30	oos	599	581.6023	-2.90%	633.24	+5.72%	0.1369	✗	1.00
2025-09-29	oos	599.2	581.405	-2.97%	635.23	+6.01%	0.1272	✗	1.00
2025-09-28	oos	597.46	576.1856	-3.56%	634.21	+6.15%	0.0897	✗	1.00
2025-09-27	oos	597	572.0061	-4.19%	628.87	+5.34%	0.0554	✗	1.00
2025-09-26	oos	597.15	571.1732	-4.35%	611.34	+2.38%	0.0247	✓	1.00
2025-09-25	oos	592.39	564.8387	-4.65%	626.98	+5.84%	0.0805	✗	1.00
2025-09-24	oos	596.92	573.1852	-3.98%	618.38	+3.60%	0.0964	✗	1.00
2025-09-23	oos	595.35	569.3318	-4.37%	612.66	+2.91%	0.0905	✗	1.00
2025-09-22	oos	599.35	573.4791	-4.32%	605.28	+0.99%	0.1007	✗	1.00
2025-09-21	oos	583.03	559.4242	-4.05%	610.43	+4.70%	0.1492	✗	1.00
2025-09-20	oos	584.79	561.4045	-4.00%	612.55	+4.75%	0.1330	✗	1.00
2025-09-19	oos	595.78	572.3217	-3.94%	583.27	-2.10%	0.0815	✗	1.00
2025-09-18	oos	594.87	573.4163	-3.61%	598.79	+0.66%	0.1317	✗	1.00