SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s0

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

39.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0204

mean absolute log-return error

mean pred / actual

-0.0089

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	768.3889	-1.29%	–	pending	–	–	0.10
2026-10-20	oos	778.64	768.6711	-1.28%	–	pending	–	–	0.11
2026-10-19	oos	775.44	766.0401	-1.21%	–	pending	–	–	0.11
2026-10-18	oos	775.605	766.3875	-1.19%	–	pending	–	–	0.11
2026-10-17	oos	768.81	760.2168	-1.12%	–	pending	–	–	0.11
2026-10-16	oos	769.19	760.8548	-1.08%	–	pending	–	–	0.11
2026-10-15	oos	778.42	770.0731	-1.07%	–	pending	–	–	0.10
2026-10-14	oos	775.23	767.3562	-1.02%	778.42	+0.41%	0.0129	✗	0.10
2026-10-13	oos	785.48	777.2879	-1.04%	778.64	-0.87%	0.0019	✓	0.10
2026-10-12	oos	785.54	777.8843	-0.97%	775.44	-1.29%	0.0033	✓	0.10
2026-10-11	oos	788.48	780.6765	-0.99%	775.605	-1.63%	0.0045	✓	0.10
2026-10-10	oos	787.555	780.0432	-0.95%	768.81	-2.38%	0.0126	✓	0.10
2026-10-09	oos	786.375	779.0511	-0.93%	769.19	-2.19%	0.0114	✓	0.10
2026-10-08	oos	782.22	775.1505	-0.90%	778.42	-0.49%	0.0037	✓	0.10
2026-10-07	oos	784.93	777.4402	-0.95%	775.23	-1.24%	0.0007	✓	0.10
2026-10-06	oos	787.165	780.1361	-0.89%	785.48	-0.21%	0.0099	✗	0.11
2026-10-05	oos	782.69	776.2198	-0.83%	785.54	+0.36%	0.0170	✗	0.11
2026-10-04	oos	777.36	771.6098	-0.74%	788.48	+1.43%	0.0253	✗	0.11
2026-10-03	oos	777.465	770.3124	-0.92%	787.555	+1.30%	0.0246	✗	0.11
2026-10-02	oos	776.24	768.8232	-0.96%	786.375	+1.31%	0.0252	✗	0.11
2026-10-01	oos	772.605	765.5429	-0.91%	782.22	+1.24%	0.0259	✗	0.11
2026-09-30	oos	772.94	765.1782	-1.00%	784.93	+1.55%	0.0259	✗	0.11
2026-09-29	oos	774.6	766.777	-1.01%	787.165	+1.62%	0.0237	✗	0.11
2026-09-28	oos	774.4	766.3282	-1.04%	782.69	+1.07%	0.0182	✗	0.11
2026-09-27	oos	777.11	769.5251	-0.98%	777.36	+0.03%	0.0077	✓	0.10
2026-09-26	oos	777.35	769.4797	-1.01%	777.465	+0.01%	0.0099	✓	0.10
2026-09-25	oos	778.27	769.8578	-1.08%	776.24	-0.26%	0.0078	✓	0.10
2026-09-24	oos	773.17	764.6185	-1.11%	772.605	-0.07%	0.0098	✓	0.10
2026-09-23	oos	775.95	767.0724	-1.14%	772.94	-0.39%	0.0086	✓	0.10
2026-09-22	oos	781.88	775.5994	-0.80%	774.6	-0.93%	0.0017	✓	0.10
2026-09-21	oos	782.28	777.057	-0.67%	774.4	-1.01%	0.0001	✓	0.09
2026-09-20	oos	770.84	759.6946	-1.45%	777.11	+0.81%	0.0192	✗	0.09
2026-09-19	oos	769.63	758.5211	-1.44%	777.35	+1.00%	0.0212	✗	0.09
2026-09-18	oos	769.54	758.5429	-1.43%	778.27	+1.13%	0.0222	✗	0.09
2026-09-17	oos	769.21	760.1889	-1.17%	773.17	+0.51%	0.0074	✓	0.10
2026-09-16	oos	763.68	755.822	-1.03%	775.95	+1.61%	0.0165	✗	0.10
2026-09-15	oos	764.505	757.9552	-0.86%	781.88	+2.27%	0.0192	✗	0.09
2026-09-14	oos	767.115	760.3862	-0.88%	782.28	+1.98%	0.0188	✗	0.09
2026-09-13	oos	765.67	761.2069	-0.58%	770.84	+0.68%	0.0074	✗	0.09
2026-09-12	oos	771.95	768.8799	-0.40%	769.63	-0.30%	0.0037	✓	0.09
2026-09-11	oos	770.43	769.0134	-0.18%	769.54	-0.12%	0.0038	✓	0.10
2026-09-10	oos	763.565	764.0987	+0.07%	769.21	+0.74%	0.0069	✓	0.09
2026-09-09	oos	768.97	771.7669	+0.36%	763.68	-0.69%	0.0080	✗	0.09
2026-09-08	oos	771.08	775.251	+0.54%	764.505	-0.85%	0.0099	✗	0.11
2026-09-07	oos	776.28	781.272	+0.64%	767.115	-1.18%	0.0170	✗	0.11
2026-09-06	oos	775.27	782.2074	+0.89%	765.67	-1.24%	0.0163	✗	0.11
2026-09-05	oos	778.62	789.7693	+1.43%	771.95	-0.86%	0.0191	✗	0.11
2026-09-04	oos	775.95	792.1805	+2.09%	770.43	-0.71%	0.0245	✗	0.11
2026-09-03	oos	778.59	800.4701	+2.81%	763.565	-1.93%	0.0409	✗	0.10
2026-09-02	oos	771.355	787.7397	+2.12%	768.97	-0.31%	0.0257	✗	0.13
2026-09-01	oos	768.19	785.7819	+2.29%	771.08	+0.38%	0.0206	✓	0.13
2026-08-31	oos	773.56	792.9163	+2.50%	776.28	+0.35%	0.0221	✓	0.13
2026-08-30	oos	772.32	789.3064	+2.20%	775.27	+0.38%	0.0217	✓	0.11
2026-08-29	oos	776.82	793.9281	+2.20%	778.62	+0.23%	0.0216	✓	0.11
2026-08-28	oos	775.39	790.388	+1.93%	775.95	+0.07%	0.0209	✗	0.10
2026-08-27	oos	775.56	792.7859	+2.22%	778.59	+0.39%	0.0194	✓	0.11
2026-08-26	oos	776.55	789.4991	+1.67%	771.355	-0.67%	0.0209	✗	0.11
2026-08-25	oos	770.95	780.6968	+1.26%	768.19	-0.36%	0.0146	✗	0.11
2026-08-24	oos	769.61	778.0715	+1.10%	773.56	+0.51%	0.0053	✓	0.11
2026-08-23	oos	772.65	777.4754	+0.62%	772.32	-0.04%	0.0066	✗	0.11
2026-08-22	oos	772.33	774.6562	+0.30%	776.82	+0.58%	0.0012	✓	0.11
2026-08-21	oos	773.3	775.6845	+0.31%	775.39	+0.27%	0.0003	✓	0.11
2026-08-20	oos	769.3	762.3295	-0.91%	775.56	+0.81%	0.0060	✓	0.12
2026-08-19	oos	776.74	771.3838	-0.69%	776.55	-0.02%	0.0119	✓	0.14
2026-08-18	oos	773.7	764.9556	-1.13%	770.95	-0.36%	0.0229	✓	0.16
2026-08-17	oos	778.62	769.7667	-1.14%	769.61	-1.16%	0.0328	✓	0.16
2026-08-16	oos	783.14	774.3879	-1.12%	772.65	-1.34%	0.0388	✓	0.17
2026-08-15	oos	784.01	775.2634	-1.12%	772.33	-1.49%	0.0383	✓	0.17
2026-08-14	oos	783.11	774.4429	-1.11%	773.3	-1.25%	0.0388	✓	0.17
2026-08-13	oos	784.02	775.3688	-1.10%	769.3	-1.88%	0.0318	✓	0.17
2026-08-12	oos	778.49	770.0258	-1.09%	776.74	-0.22%	0.0071	✓	0.18
2026-08-11	oos	776.58	768.1621	-1.08%	773.7	-0.37%	0.0040	✓	0.18
2026-08-10	oos	778.07	769.5645	-1.09%	778.62	+0.07%	0.0102	✓	0.17
2026-08-09	oos	776.91	768.3844	-1.10%	783.14	+0.80%	0.0245	✗	0.17
2026-08-08	oos	781.37	772.6533	-1.12%	784.01	+0.34%	0.0197	✗	0.17
2026-08-07	oos	780	771.1468	-1.14%	783.11	+0.40%	0.0204	✗	0.17
2026-08-06	oos	775.06	766.0405	-1.16%	784.02	+1.16%	0.0254	✗	0.16
2026-08-05	oos	777	767.9742	-1.16%	778.49	+0.19%	0.0167	✗	0.17
2026-08-04	oos	778.54	769.4743	-1.16%	776.58	-0.25%	0.0106	✓	0.17
2026-08-03	oos	764.15	755.3815	-1.15%	778.07	+1.82%	0.0285	✗	0.16
2026-08-02	oos	755.3	746.7331	-1.13%	776.91	+2.86%	0.0361	✗	0.17
2026-08-01	oos	750.16	742.0501	-1.08%	781.37	+4.16%	0.0463	✗	0.16
2026-07-31	oos	750.45	742.4915	-1.06%	780	+3.94%	0.0442	✗	0.16
2026-07-30	oos	749.15	741.354	-1.04%	775.06	+3.46%	0.0456	✗	0.16
2026-07-29	oos	738.41	730.6943	-1.04%	777	+5.23%	0.0598	✗	0.15
2026-07-28	oos	749.27	741.5049	-1.04%	778.54	+3.91%	0.0482	✗	0.16
2026-07-27	oos	744.53	736.8021	-1.04%	764.15	+2.64%	0.0370	✗	0.16
2026-07-26	oos	750.8	744.0924	-0.89%	755.3	+0.60%	0.0193	✗	0.15
2026-07-25	oos	747.08	739.6061	-1.00%	750.16	+0.41%	0.0178	✗	0.15
2026-07-24	oos	744.08	736.4996	-1.02%	750.45	+0.86%	0.0216	✗	0.15
2026-07-23	oos	744.11	737.4295	-0.90%	749.15	+0.68%	0.0165	✗	0.15
2026-07-22	oos	752.21	747.3713	-0.64%	738.41	-1.83%	0.0074	✓	0.14
2026-07-21	oos	753.57	749.8011	-0.50%	749.27	-0.57%	0.0050	✓	0.14
2026-07-20	oos	747.2	741.0012	-0.83%	744.53	-0.36%	0.0080	✓	0.14
2026-07-19	oos	751.51	744.518	-0.93%	750.8	-0.09%	0.0070	✓	0.14
2026-07-18	oos	747.55	740.9731	-0.88%	747.08	-0.06%	0.0093	✗	0.14
2026-07-17	oos	752.1	744.7081	-0.98%	744.08	-1.07%	0.0013	✓	0.14
2026-07-16	oos	755.1	747.6511	-0.99%	744.11	-1.46%	0.0076	✓	0.15
2026-07-15	oos	760.95	754.3469	-0.87%	752.21	-1.15%	0.0059	✓	0.15
2026-07-14	oos	759.46	753.1127	-0.84%	753.57	-0.78%	0.0028	✓	0.15
2026-07-13	oos	754.02	745.9015	-1.08%	747.2	-0.90%	0.0052	✓	0.15
2026-07-12	oos	759.49	751.6898	-1.03%	751.51	-1.05%	0.0024	✓	0.15
2026-07-11	oos	761.11	753.1583	-1.04%	747.55	-1.78%	0.0099	✓	0.15
2026-07-10	oos	761.36	753.4459	-1.04%	752.1	-1.22%	0.0012	✓	0.16
2026-07-09	oos	757.55	749.0309	-1.12%	755.1	-0.32%	0.0066	✓	0.16
2026-07-08	oos	751.18	742.4821	-1.16%	760.95	+1.30%	0.0187	✗	0.15
2026-07-07	oos	752.17	743.406	-1.17%	759.46	+0.97%	0.0174	✗	0.15
2026-07-06	oos	756.73	747.9062	-1.17%	754.02	-0.36%	0.0123	✗	0.15
2026-07-05	oos	754.63	745.3959	-1.22%	759.49	+0.64%	0.0183	✗	0.17
2026-07-04	oos	754.04	744.4927	-1.27%	761.11	+0.94%	0.0203	✗	0.17
2026-07-03	oos	751.74	742.0372	-1.29%	761.36	+1.28%	0.0216	✗	0.16
2026-07-02	oos	751.54	741.9066	-1.28%	757.55	+0.80%	0.0164	✗	0.16
2026-07-01	oos	751.03	741.8657	-1.22%	751.18	+0.02%	0.0062	✓	0.17
2026-06-30	oos	752.25	743.7713	-1.13%	752.17	-0.01%	0.0022	✓	0.17
2026-06-29	oos	746.68	737.8527	-1.18%	756.73	+1.35%	0.0142	✗	0.18
2026-06-28	oos	741.36	733.1508	-1.11%	754.63	+1.79%	0.0155	✗	0.20
2026-06-27	oos	736.97	728.9055	-1.09%	754.04	+2.32%	0.0237	✗	0.20
2026-06-26	oos	737.5	729.6754	-1.06%	751.74	+1.93%	0.0216	✗	0.20
2026-06-25	oos	738.5	731.044	-1.01%	751.54	+1.77%	0.0218	✗	0.20
2026-06-24	oos	743	735.0695	-1.07%	751.03	+1.08%	0.0252	✗	0.22
2026-06-23	oos	741.02	732.5799	-1.14%	752.25	+1.52%	0.0420	✗	0.23
2026-06-22	oos	749.21	740.2405	-1.20%	746.68	-0.34%	0.0222	✗	0.22
2026-06-21	oos	748.54	739.713	-1.18%	741.36	-0.96%	0.0159	✗	0.22
2026-06-20	oos	752.02	742.7575	-1.23%	736.97	-2.00%	0.0068	✓	0.21
2026-06-19	oos	753.56	744.3455	-1.22%	737.5	-2.13%	0.0026	✓	0.21
2026-06-18	oos	753.13	744.0494	-1.21%	738.5	-1.94%	0.0035	✓	0.21
2026-06-17	oos	750.46	740.7719	-1.29%	743	-0.99%	0.0147	✗	0.21
2026-06-16	oos	755.29	744.9713	-1.37%	741.02	-1.89%	0.0043	✓	0.21
2026-06-15	oos	758.14	747.332	-1.43%	749.21	-1.18%	0.0102	✓	0.22
2026-06-14	oos	752.97	742.1279	-1.44%	748.54	-0.59%	0.0168	✗	0.21
2026-06-13	oos	748.13	737.8415	-1.38%	752.02	+0.52%	0.0197	✗	0.22
2026-06-12	oos	748.15	738.2482	-1.32%	753.56	+0.72%	0.0207	✗	0.21
2026-06-11	oos	744.27	734.5414	-1.31%	753.13	+1.19%	0.0273	✗	0.21
2026-06-10	oos	727.42	719.8009	-1.05%	750.46	+3.17%	0.0322	✗	0.20
2026-06-09	oos	739.04	731.3188	-1.04%	755.29	+2.20%	0.0202	✗	0.20
2026-06-08	oos	743.39	735.0203	-1.13%	758.14	+1.98%	0.0214	✗	0.19
2026-06-07	oos	741.5	733.5195	-1.08%	752.97	+1.55%	0.0189	✗	0.20
2026-06-06	oos	742.92	737.4457	-0.74%	748.13	+0.70%	0.0029	✓	0.20
2026-06-05	oos	740.73	736.242	-0.61%	748.15	+1.00%	0.0080	✗	0.20
2026-06-04	oos	759.79	753.1092	-0.88%	744.27	-2.04%	0.0111	✓	0.18
2026-06-03	oos	756.63	750.8963	-0.76%	727.42	-3.86%	0.0242	✓	0.18
2026-06-02	oos	765	757.836	-0.94%	739.04	-3.39%	0.0110	✓	0.18
2026-06-01	oos	762.79	753.4974	-1.22%	743.39	-2.54%	0.0110	✓	0.20
2026-05-31	oos	759.75	750.5126	-1.22%	741.5	-2.40%	0.0193	✗	0.21
2026-05-30	oos	759.47	750.3267	-1.20%	742.92	-2.18%	0.0287	✗	0.20
2026-05-29	oos	758.8	750.0186	-1.16%	740.73	-2.38%	0.0243	✗	0.20
2026-05-28	oos	760.19	751.5095	-1.14%	759.79	-0.05%	0.0386	✗	0.19
2026-05-27	oos	755.91	747.2687	-1.14%	756.63	+0.10%	0.0416	✗	0.20
2026-05-26	oos	756.76	747.7995	-1.18%	765	+1.09%	0.0483	✗	0.20
2026-05-25	oos	757.17	747.9252	-1.22%	762.79	+0.74%	0.0352	✗	0.19
2026-05-24	oos	756.01	746.7975	-1.22%	759.75	+0.49%	0.0260	✗	0.19
2026-05-23	oos	760.11	750.841	-1.22%	759.47	-0.08%	0.0188	✗	0.19
2026-05-22	oos	749.17	740.4369	-1.17%	758.8	+1.29%	0.0298	✗	0.19
2026-05-21	oos	749.71	740.6228	-1.21%	760.19	+1.40%	0.0363	✗	0.19
2026-05-20	oos	743.63	734.7657	-1.19%	755.91	+1.65%	0.0364	✗	0.19
2026-05-19	oos	739.9	731.4124	-1.15%	756.76	+2.28%	0.0364	✗	0.19
2026-05-18	oos	744.05	735.4605	-1.15%	757.17	+1.76%	0.0284	✗	0.19
2026-05-17	oos	743.48	735.2951	-1.10%	756.01	+1.69%	0.0288	✗	0.19
2026-05-16	oos	742.89	734.7694	-1.09%	760.11	+2.32%	0.0374	✗	0.19
2026-05-15	oos	741.95	733.967	-1.08%	749.17	+0.97%	0.0292	✗	0.19
2026-05-14	oos	751.73	744.4774	-0.96%	749.71	-0.27%	0.0150	✗	0.18
2026-05-13	oos	747.62	739.7788	-1.05%	743.63	-0.53%	0.0092	✓	0.17
2026-05-12	oos	740.89	733.7771	-0.96%	739.9	-0.13%	0.0169	✗	0.18
2026-05-11	oos	741.75	735.9182	-0.79%	744.05	+0.31%	0.0219	✗	0.18
2026-05-10	oos	739.72	734.6824	-0.68%	743.48	+0.51%	0.0228	✗	0.18
2026-05-09	oos	743.7	737.2747	-0.86%	742.89	-0.11%	0.0135	✗	0.18
2026-05-08	oos	744.34	737.8276	-0.87%	741.95	-0.32%	0.0082	✓	0.18
2026-05-07	oos	736.32	730.043	-0.85%	751.73	+2.09%	0.0269	✗	0.18
2026-05-06	oos	736.81	732.368	-0.60%	747.62	+1.47%	0.0256	✗	0.19
2026-05-05	oos	729.33	724.6153	-0.65%	740.89	+1.59%	0.0231	✗	0.18
2026-05-04	oos	721.79	716.5005	-0.73%	741.75	+2.77%	0.0306	✗	0.17
2026-05-03	oos	726.71	720.8347	-0.81%	739.72	+1.79%	0.0179	✗	0.18
2026-05-02	oos	725.38	720.0523	-0.73%	743.7	+2.53%	0.0279	✗	0.18
2026-05-01	oos	724.95	719.7134	-0.72%	744.34	+2.67%	0.0292	✗	0.18
2026-04-30	oos	724.88	718.992	-0.81%	736.32	+1.58%	0.0157	✗	0.17
2026-04-29	oos	717.56	711.9891	-0.78%	736.81	+2.68%	0.0219	✗	0.17
2026-04-28	oos	714.95	710.1796	-0.67%	729.33	+2.01%	0.0168	✗	0.17
2026-04-27	oos	718.36	714.8517	-0.49%	721.79	+0.48%	0.0043	✓	0.17
2026-04-26	oos	715.5	713.7084	-0.25%	726.71	+1.57%	0.0183	✗	0.17
2026-04-25	oos	717.8	715.5139	-0.32%	725.38	+1.06%	0.0114	✗	0.17
2026-04-24	oos	718.39	716.4139	-0.28%	724.95	+0.91%	0.0102	✗	0.17
2026-04-23	oos	715.19	714.3168	-0.12%	724.88	+1.35%	0.0190	✗	0.17
2026-04-22	oos	716.19	715.382	-0.11%	717.56	+0.19%	0.0085	✗	0.17
2026-04-21	oos	711.47	709.3774	-0.29%	714.95	+0.49%	0.0079	✗	0.17
2026-04-20	oos	711.89	709.5626	-0.33%	718.36	+0.91%	0.0090	✗	0.17
2026-04-19	oos	708	703.8708	-0.58%	715.5	+1.06%	0.0052	✓	0.18
2026-04-18	oos	708.43	706.6335	-0.25%	717.8	+1.32%	0.0113	✗	0.18
2026-04-17	oos	712.05	710.9624	-0.15%	718.39	+0.89%	0.0096	✗	0.18
2026-04-16	oos	705.09	702.1252	-0.42%	715.19	+1.43%	0.0113	✗	0.17
2026-04-15	oos	703.51	700.0841	-0.49%	716.19	+1.80%	0.0151	✗	0.17
2026-04-14	oos	697.32	693.0605	-0.61%	711.47	+2.03%	0.0212	✗	0.17
2026-04-13	oos	689.53	685.2778	-0.62%	711.89	+3.24%	0.0349	✗	0.17
2026-04-12	oos	680.31	673.3327	-1.03%	708	+4.07%	0.0433	✗	0.16
2026-04-11	oos	684.19	678.0642	-0.90%	708.43	+3.54%	0.0380	✗	0.16
2026-04-10	oos	683	676.3573	-0.97%	712.05	+4.25%	0.0426	✗	0.16
2026-04-09	oos	682.55	674.7019	-1.15%	705.09	+3.30%	0.0366	✗	0.16
2026-04-08	oos	678.11	669.5559	-1.26%	703.51	+3.75%	0.0411	✗	0.16
2026-04-07	oos	678.05	669.0497	-1.33%	697.32	+2.84%	0.0364	✗	0.16
2026-04-06	oos	663.24	654.5059	-1.32%	689.53	+3.96%	0.0401	✗	0.15
2026-04-05	oos	655.1	646.4404	-1.32%	680.31	+3.85%	0.0472	✗	0.15
2026-04-04	oos	657.51	649.1134	-1.28%	684.19	+4.06%	0.0397	✗	0.16
2026-04-03	oos	655.42	647.1209	-1.27%	683	+4.21%	0.0405	✗	0.16
2026-04-02	oos	657.97	649.6414	-1.27%	682.55	+3.74%	0.0383	✗	0.16
2026-04-01	oos	656.21	646.1202	-1.54%	678.11	+3.34%	0.0416	✗	0.16
2026-03-31	oos	657.13	649.3893	-1.18%	678.05	+3.18%	0.0350	✗	0.16
2026-03-30	oos	633.18	626.4363	-1.07%	663.24	+4.75%	0.0525	✗	0.15
2026-03-29	oos	634.16	627.8404	-1.00%	655.1	+3.30%	0.0359	✗	0.15
2026-03-28	oos	634.46	628.2486	-0.98%	657.51	+3.63%	0.0434	✗	0.15
2026-03-27	oos	637.01	631.0702	-0.93%	655.42	+2.89%	0.0365	✗	0.15
2026-03-26	oos	654	647.2166	-1.04%	657.97	+0.61%	0.0203	✗	0.14
2026-03-25	oos	660.8	654.0867	-1.02%	656.21	-0.69%	0.0095	✓	0.14
2026-03-24	oos	660.2	653.3956	-1.03%	657.13	-0.47%	0.0103	✓	0.14
2026-03-23	oos	661.23	654.6734	-0.99%	633.18	-4.24%	0.0252	✓	0.14
2026-03-22	oos	659.34	652.9958	-0.96%	634.16	-3.82%	0.0254	✓	0.14
2026-03-21	oos	654.36	648.1319	-0.95%	634.46	-3.04%	0.0160	✓	0.14
2026-03-20	oos	657.41	651.2465	-0.94%	637.01	-3.10%	0.0137	✓	0.14
2026-03-19	oos	665.62	659.1344	-0.97%	654	-1.75%	0.0055	✓	0.14
2026-03-18	oos	663.61	657.4276	-0.93%	660.8	-0.42%	0.0050	✓	0.14
2026-03-17	oos	673.55	671.2033	-0.35%	660.2	-1.98%	0.0100	✓	0.14
2026-03-16	oos	673.58	672.4651	-0.17%	661.23	-1.83%	0.0091	✓	0.14
2026-03-15	oos	666.45	661.0669	-0.81%	659.34	-1.07%	0.0071	✓	0.14
2026-03-14	oos	666.45	658.4803	-1.20%	654.36	-1.81%	0.0017	✓	0.14
2026-03-13	oos	664.74	655.7249	-1.36%	657.41	-1.10%	0.0034	✓	0.14
2026-03-12	oos	667.85	659.1659	-1.30%	665.62	-0.33%	0.0109	✓	0.14
2026-03-11	oos	675.87	666.5297	-1.38%	663.61	-1.81%	0.0064	✓	0.14
2026-03-10	oos	682.23	672.0816	-1.49%	673.55	-1.27%	0.0055	✓	0.14
2026-03-09	oos	676.11	663.3878	-1.88%	673.58	-0.37%	0.0029	✓	0.14
2026-03-08	oos	674.9	666.003	-1.32%	666.45	-1.25%	0.0129	✓	0.14
2026-03-07	oos	674.64	665.4188	-1.37%	666.45	-1.21%	0.0064	✓	0.14
2026-03-06	oos	673.82	664.407	-1.40%	664.74	-1.35%	0.0051	✓	0.14
2026-03-05	oos	681.9	671.8377	-1.48%	667.85	-2.06%	0.0053	✓	0.13
2026-03-04	oos	688.63	679.9157	-1.27%	675.87	-1.85%	0.0015	✓	0.13
2026-03-03	oos	683.74	674.3887	-1.37%	682.23	-0.22%	0.0085	✓	0.13
2026-03-02	oos	686.48	677.068	-1.37%	676.11	-1.51%	0.0007	✓	0.13
2026-03-01	oos	683.74	674.8946	-1.29%	674.9	-1.29%	0.0004	✓	0.13
2026-02-28	oos	683.96	675.0286	-1.31%	674.64	-1.36%	0.0011	✓	0.13
2026-02-27	oos	688.37	679.6472	-1.27%	673.82	-2.11%	0.0129	✓	0.13
2026-02-26	oos	689.7	680.8193	-1.29%	681.9	-1.13%	0.0048	✓	0.13
2026-02-25	oos	693.41	684.4888	-1.29%	688.63	-0.69%	0.0026	✓	0.13
2026-02-24	oos	687.34	679.7602	-1.10%	683.74	-0.52%	0.0025	✓	0.13
2026-02-23	oos	687.56	680.0869	-1.09%	686.48	-0.16%	0.0012	✓	0.13
2026-02-22	oos	692.05	683.8516	-1.18%	683.74	-1.20%	0.0034	✓	0.13
2026-02-21	oos	692.94	684.7918	-1.18%	683.96	-1.30%	0.0007	✓	0.13
2026-02-20	oos	694.55	686.5098	-1.16%	688.37	-0.89%	0.0070	✓	0.13
2026-02-19	oos	689.02	681.5887	-1.08%	689.7	+0.10%	0.0108	✓	0.13
2026-02-18	oos	690.51	683.5233	-1.01%	693.41	+0.42%	0.0113	✗	0.13
2026-02-17	oos	682.7	675.8728	-1.00%	687.34	+0.68%	0.0244	✗	0.15
2026-02-16	oos	685.61	678.3458	-1.06%	687.56	+0.28%	0.0226	✗	0.14
2026-02-15	oos	687.74	680.618	-1.04%	692.05	+0.63%	0.0191	✗	0.14
2026-02-14	oos	686.36	679.1918	-1.04%	692.94	+0.96%	0.0239	✗	0.15
2026-02-13	oos	684.87	678.6676	-0.91%	694.55	+1.41%	0.0249	✗	0.14
2026-02-12	oos	685.15	681.1502	-0.58%	689.02	+0.56%	0.0098	✗	0.15
2026-02-11	oos	694.84	690.4202	-0.64%	690.51	-0.62%	0.0014	✓	0.14
2026-02-10	oos	696.13	691.0149	-0.73%	682.7	-1.93%	0.0093	✓	0.14
2026-02-09	oos	697.67	692.2226	-0.78%	685.61	-1.73%	0.0071	✓	0.14
2026-02-08	oos	693.26	688.456	-0.69%	687.74	-0.80%	0.0020	✓	0.14
2026-02-07	oos	693.46	690.6177	-0.41%	686.36	-1.02%	0.0073	✓	0.15
2026-02-06	oos	692.62	690.3994	-0.32%	684.87	-1.12%	0.0043	✓	0.15
2026-02-05	oos	676.2	687.2541	+1.63%	685.15	+1.32%	0.0108	✓	0.15
2026-02-04	oos	691.18	689.8575	-0.19%	694.84	+0.53%	0.0193	✗	0.14
2026-02-03	oos	692.96	690.2871	-0.39%	696.13	+0.46%	0.0223	✗	0.15
2026-02-02	oos	699.94	695.3193	-0.66%	697.67	-0.32%	0.0197	✗	0.14
2026-02-01	oos	691.57	689.0065	-0.37%	693.26	+0.24%	0.0189	✗	0.14
2026-01-31	oos	693.17	690.3563	-0.41%	693.46	+0.04%	0.0228	✗	0.14
2026-01-30	oos	694.18	688.3919	-0.83%	692.62	-0.22%	0.0336	✗	0.16
2026-01-29	oos	697.14	690.9025	-0.89%	676.2	-3.00%	0.0253	✗	0.16
2026-01-28	oos	699.06	691.9393	-1.02%	691.18	-1.13%	0.0313	✗	0.16
2026-01-27	oos	699.59	692.6174	-1.00%	692.96	-0.95%	0.0271	✗	0.16
2026-01-26	oos	695.97	689.196	-0.97%	699.94	+0.57%	0.0338	✗	0.16
2026-01-25	oos	691.64	685.4686	-0.89%	691.57	-0.01%	0.0275	✗	0.16
2026-01-24	oos	691.53	684.7733	-0.98%	693.17	+0.24%	0.0321	✗	0.16
2026-01-23	oos	691.53	685.2315	-0.91%	694.18	+0.38%	0.0222	✗	0.15
2026-01-22	oos	691.44	685.0919	-0.92%	697.14	+0.82%	0.0260	✗	0.15
2026-01-21	oos	690.16	682.9268	-1.05%	699.06	+1.29%	0.0237	✗	0.15
2026-01-20	oos	681.12	674.5419	-0.97%	699.59	+2.71%	0.0351	✗	0.15
2026-01-19	oos	692.45	686.8931	-0.80%	695.97	+0.51%	0.0197	✗	0.14
2026-01-18	oos	693.96	689.0435	-0.71%	691.64	-0.33%	0.0145	✗	0.14
2026-01-17	oos	694.43	691.7903	-0.38%	691.53	-0.42%	0.0091	✗	0.14
2026-01-16	oos	694.38	692.8209	-0.22%	691.53	-0.41%	0.0071	✗	0.14
2026-01-15	oos	695.35	693.8785	-0.21%	691.44	-0.56%	0.0056	✗	0.14
2026-01-14	oos	692.03	691.8566	-0.03%	690.16	-0.27%	0.0086	✗	0.14
2026-01-13	oos	696.22	694.0501	-0.31%	681.12	-2.17%	0.0078	✓	0.14
2026-01-12	oos	697.84	690.6991	-1.02%	692.45	-0.77%	0.0002	✓	0.15
2026-01-11	oos	697.63	690.4164	-1.03%	693.96	-0.53%	0.0005	✓	0.15
2026-01-10	oos	697.56	690.1819	-1.06%	694.43	-0.45%	0.0016	✓	0.15
2026-01-09	oos	697.59	690.1566	-1.07%	694.38	-0.46%	0.0037	✓	0.18
2026-01-08	oos	692.94	685.6023	-1.06%	695.35	+0.35%	0.0049	✓	0.19
2026-01-07	oos	693.35	686.3296	-1.01%	692.03	-0.19%	0.0047	✓	0.21
2026-01-06	oos	695.18	689.8983	-0.76%	696.22	+0.15%	0.0053	✓	0.22
2026-01-05	oos	690.18	684.6447	-0.80%	697.84	+1.11%	0.0254	✗	0.22
2026-01-04	oos	685.68	678.0814	-1.11%	697.63	+1.74%	0.0299	✗	0.22
2026-01-03	oos	686.63	678.249	-1.22%	697.56	+1.59%	0.0286	✗	0.21
2026-01-02	oos	685.71	675.9652	-1.42%	697.59	+1.73%	0.0302	✗	0.21
2026-01-01	oos	687.02	678.9279	-1.18%	692.94	+0.86%	0.0149	✗	0.22
2025-12-31	oos	686.34	678.2796	-1.17%	693.35	+1.02%	0.0128	✗	0.22
2025-12-30	oos	690.35	682.1108	-1.19%	695.18	+0.70%	0.0064	✓	0.22
2025-12-29	oos	691.19	683.0236	-1.18%	690.18	-0.15%	0.0054	✓	0.21
2025-12-28	oos	690.95	682.6486	-1.20%	685.68	-0.76%	0.0041	✓	0.21
2025-12-27	oos	692.79	684.4093	-1.21%	686.63	-0.89%	0.0035	✓	0.21
2025-12-26	oos	693.19	684.8282	-1.21%	685.71	-1.08%	0.0052	✓	0.21
2025-12-25	oos	693.12	684.7812	-1.20%	687.02	-0.88%	0.0005	✓	0.21
2025-12-24	oos	692.88	684.5121	-1.21%	686.34	-0.94%	0.0029	✓	0.21
2025-12-23	oos	690.82	682.5278	-1.20%	690.35	-0.07%	0.0091	✓	0.21
2025-12-22	oos	686.95	678.6322	-1.21%	691.19	+0.62%	0.0218	✗	0.21
2025-12-21	oos	684.53	676.2286	-1.21%	690.95	+0.94%	0.0234	✗	0.21
2025-12-20	oos	684.5	676.2807	-1.20%	692.79	+1.21%	0.0253	✗	0.21
2025-12-19	oos	684.125	676.0439	-1.18%	693.19	+1.33%	0.0269	✗	0.21
2025-12-18	oos	677.78	670.5319	-1.07%	693.12	+2.26%	0.0291	✗	0.20
2025-12-17	oos	673.33	666.1765	-1.06%	692.88	+2.90%	0.0360	✗	0.20
2025-12-16	oos	679.9	672.4323	-1.10%	690.82	+1.61%	0.0280	✗	0.20
2025-12-15	oos	682.12	674.9898	-1.05%	686.95	+0.71%	0.0125	✗	0.21
2025-12-14	oos	684.7	677.2765	-1.08%	684.53	-0.02%	0.0096	✓	0.20
2025-12-13	oos	680.57	672.9966	-1.11%	684.5	+0.58%	0.0215	✗	0.21
2025-12-12	oos	683.61	675.9215	-1.12%	684.125	+0.08%	0.0172	✗	0.21
2025-12-11	oos	689.37	681.685	-1.11%	677.78	-1.68%	0.0107	✓	0.21
2025-12-10	oos	687.2	679.2039	-1.16%	673.33	-2.02%	0.0048	✓	0.21
2025-12-09	oos	683.38	675.2829	-1.18%	679.9	-0.51%	0.0179	✗	0.21
2025-12-08	oos	685.95	677.5267	-1.23%	682.12	-0.56%	0.0168	✗	0.21
2025-12-07	oos	683.39	674.8979	-1.24%	684.7	+0.19%	0.0197	✗	0.21
2025-12-06	oos	684.7	676.2693	-1.23%	680.57	-0.60%	0.0040	✓	0.21
2025-12-05	oos	686.78	678.0997	-1.26%	683.61	-0.46%	0.0059	✓	0.21
2025-12-04	oos	684.77	676.0199	-1.28%	689.37	+0.67%	0.0185	✗	0.22
2025-12-03	oos	684.37	675.3412	-1.32%	687.2	+0.41%	0.0208	✗	0.22
2025-12-02	oos	683.29	674.133	-1.34%	683.38	+0.01%	0.0103	✓	0.22
2025-12-01	oos	681.48	673.3492	-1.19%	685.95	+0.66%	0.0067	✓	0.24
2025-11-30	oos	683.93	674.6632	-1.35%	683.39	-0.08%	0.0128	✓	0.25
2025-11-29	oos	690.1	680.4379	-1.40%	684.7	-0.78%	0.0105	✓	0.25
2025-11-28	oos	685.24	675.4675	-1.43%	686.78	+0.22%	0.0208	✗	0.25
2025-11-27	oos	683.32	673.3244	-1.46%	684.77	+0.21%	0.0148	✗	0.25
2025-11-26	oos	682.11	672.2615	-1.44%	684.37	+0.33%	0.0099	✓	0.25
2025-11-25	oos	676.65	667.9378	-1.29%	683.29	+0.98%	0.0117	✓	0.25
2025-11-24	oos	671.07	662.4093	-1.29%	681.48	+1.55%	0.0341	✗	0.25
2025-11-23	oos	655.81	648.5597	-1.11%	683.93	+4.29%	0.0435	✗	0.24
2025-11-22	oos	651.19	645.8037	-0.83%	690.1	+5.98%	0.0496	✗	0.24
2025-11-21	oos	661.21	655.8041	-0.82%	685.24	+3.63%	0.0280	✗	0.24
2025-11-20	oos	655.17	650.1879	-0.76%	683.32	+4.30%	0.0366	✗	0.24
2025-11-19	oos	670.58	663.4997	-1.06%	682.11	+1.72%	0.0301	✗	0.23
2025-11-18	oos	661.75	654.8083	-1.05%	676.65	+2.25%	0.0473	✗	0.23
2025-11-17	oos	667.63	661.2198	-0.96%	671.07	+0.52%	0.0249	✗	0.24
2025-11-16	oos	678.87	671.7794	-1.04%	655.81	-3.40%	0.0054	✓	0.23
2025-11-15	oos	670.71	663.7811	-1.03%	651.19	-2.91%	0.0092	✓	0.23
2025-11-14	oos	675.15	668.7795	-0.94%	661.21	-2.06%	0.0138	✗	0.24
2025-11-13	oos	674.73	667.1483	-1.12%	655.17	-2.90%	0.0187	✗	0.26
2025-11-12	oos	682.27	674.1698	-1.19%	670.58	-1.71%	0.0218	✗	0.26
2025-11-11	oos	683.86	675.5084	-1.22%	661.75	-3.23%	0.0059	✓	0.26
2025-11-10	oos	682.73	673.8942	-1.29%	667.63	-2.21%	0.0279	✗	0.27
2025-11-09	oos	659.94	651.7599	-1.24%	678.87	+2.87%	0.0672	✗	0.25
2025-11-08	oos	648.9	641.7377	-1.10%	670.71	+3.36%	0.0605	✗	0.24
2025-11-07	oos	673.12	665.4422	-1.14%	675.15	+0.30%	0.0348	✗	0.23
2025-11-06	oos	672.9	665.9946	-1.03%	674.73	+0.27%	0.0169	✗	0.23
2025-11-05	oos	679.23	671.7817	-1.10%	682.27	+0.45%	0.0204	✗	0.23
2025-11-04	oos	676.38	669.8448	-0.97%	683.86	+1.11%	0.0172	✗	0.23
2025-11-03	oos	683.54	675.8599	-1.12%	682.73	-0.12%	0.0114	✗	0.23
2025-11-02	oos	689.08	680.8033	-1.20%	659.94	-4.23%	0.0187	✓	0.23
2025-11-01	oos	690.6	682.3151	-1.20%	648.9	-6.04%	0.0334	✓	0.23
2025-10-31	oos	682.71	674.595	-1.19%	673.12	-1.40%	0.0112	✓	0.23
2025-10-30	oos	685.99	678.0027	-1.16%	672.9	-1.91%	0.0080	✓	0.23
2025-10-29	oos	687.87	679.5959	-1.20%	679.23	-1.26%	0.0128	✗	0.23
2025-10-28	oos	688.77	680.1564	-1.25%	676.38	-1.80%	0.0198	✗	0.24
2025-10-27	oos	687.33	678.5345	-1.28%	683.54	-0.55%	0.0237	✗	0.24
2025-10-26	oos	674.91	666.0286	-1.32%	689.08	+2.10%	0.0427	✗	0.24
2025-10-25	oos	681.45	672.5161	-1.31%	690.6	+1.34%	0.0304	✗	0.27
2025-10-24	oos	678.2	669.3346	-1.31%	682.71	+0.66%	0.0234	✗	0.27
2025-10-23	oos	674.24	665.5821	-1.28%	685.99	+1.74%	0.0346	✗	0.26
2025-10-22	oos	668.65	660.6796	-1.19%	687.87	+2.87%	0.0344	✗	0.26
2025-10-21	oos	671.95	663.8744	-1.20%	688.77	+2.50%	0.0261	✗	0.26
2025-10-20	oos	672.46	664.0753	-1.25%	687.33	+2.21%	0.0261	✗	0.27
2025-10-19	oos	660.45	652.8719	-1.15%	674.91	+2.19%	0.0199	✗	0.25
2025-10-18	oos	671.45	664.2137	-1.08%	681.45	+1.49%	0.0146	✗	0.27
2025-10-17	oos	667.16	660.5539	-0.99%	678.2	+1.65%	0.0151	✗	0.27
2025-10-16	oos	660.85	654.3263	-0.99%	674.24	+2.03%	0.0250	✗	0.28
2025-10-15	oos	666.05	659.1157	-1.04%	668.65	+0.39%	0.0226	✗	0.28
2025-10-14	oos	664.43	657.3651	-1.06%	671.95	+1.13%	0.0342	✗	0.29
2025-10-13	oos	664	656.9016	-1.07%	672.46	+1.27%	0.0357	✗	0.30
2025-10-12	oos	667.97	661.0044	-1.04%	660.45	-1.13%	0.0161	✗	0.30
2025-10-11	oos	645.27	639.5259	-0.89%	671.45	+4.06%	0.0563	✗	0.23
2025-10-10	oos	653.98	647.8646	-0.94%	667.16	+2.02%	0.0423	✗	0.22
2025-10-09	oos	672.7	668.0098	-0.70%	660.85	-1.76%	0.0001	✓	0.09
2025-10-08	oos	675.7	671.9566	-0.55%	666.05	-1.43%	0.0984	✗	1.00
2025-10-07	oos	670.31	665.0594	-0.78%	664.43	-0.88%	0.0701	✗	1.00
2025-10-06	oos	672.19	668.6656	-0.52%	664	-1.22%	0.0718	✗	1.00
2025-10-05	oos	676.31	671.6816	-0.68%	667.97	-1.23%	0.0653	✗	1.00
2025-10-04	oos	676.04	670.3539	-0.84%	645.27	-4.55%	0.0622	✗	1.00
2025-10-03	oos	670.87	664.6493	-0.93%	653.98	-2.52%	0.0632	✗	1.00
2025-10-02	oos	670.66	663.2266	-1.11%	672.7	+0.30%	0.0052	✓	1.00
2025-10-01	oos	669.33	660.9982	-1.24%	675.7	+0.95%	0.0167	✓	1.00
2025-09-30	oos	666.57	657.9187	-1.30%	670.31	+0.56%	0.0436	✓	1.00
2025-09-29	oos	664.49	655.764	-1.31%	672.19	+1.16%	0.0619	✓	1.00
2025-09-28	oos	658.96	650.5635	-1.27%	676.31	+2.63%	0.0573	✓	1.00
2025-09-27	oos	655.51	647.7455	-1.18%	676.04	+3.13%	0.0674	✓	1.00
2025-09-26	oos	662.87	655.1103	-1.17%	670.87	+1.21%	0.0851	✓	1.00
2025-09-25	oos	659.71	652.3393	-1.12%	670.66	+1.66%	0.0733	✓	1.00
2025-09-24	oos	662.93	654.8293	-1.22%	669.33	+0.97%	0.0239	✓	1.00
2025-09-23	oos	665.01	657.1442	-1.18%	666.57	+0.23%	0.0039	✓	1.00
2025-09-22	oos	667.4	659.4446	-1.19%	664.49	-0.44%	0.0067	✓	1.00
2025-09-21	oos	660.96	652.8285	-1.23%	658.96	-0.30%	0.0365	✗	1.00
2025-09-20	oos	661.76	653.5649	-1.24%	655.51	-0.94%	0.0568	✗	1.00
2025-09-19	oos	664.9	656.6508	-1.24%	662.87	-0.31%	0.0626	✗	1.00
2025-09-18	oos	662.46	654.1456	-1.26%	659.71	-0.42%	0.0800	✗	1.00