SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · lstm_s0

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

48.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0065

mean absolute log-return error

mean pred / actual

-0.0027

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	775.6038	-0.36%	–	pending	–	–	0.10
2026-10-20	oos	778.64	775.8383	-0.36%	778.42	-0.03%	0.0036	✗	0.11
2026-10-19	oos	775.44	772.7951	-0.34%	778.64	+0.41%	0.0061	✗	0.11
2026-10-18	oos	775.605	773.0096	-0.33%	775.44	-0.02%	0.0034	✗	0.11
2026-10-17	oos	768.81	766.466	-0.30%	775.605	+0.88%	0.0110	✗	0.11
2026-10-16	oos	769.19	766.9324	-0.29%	768.81	-0.05%	0.0026	✓	0.11
2026-10-15	oos	778.42	776.1097	-0.30%	769.19	-1.19%	0.0082	✓	0.10
2026-10-14	oos	775.23	773.0712	-0.28%	778.42	+0.41%	0.0062	✗	0.10
2026-10-13	oos	785.48	783.244	-0.28%	775.23	-1.30%	0.0085	✓	0.10
2026-10-12	oos	785.54	783.4765	-0.26%	785.48	-0.01%	0.0009	✓	0.10
2026-10-11	oos	788.48	786.3763	-0.27%	785.54	-0.37%	0.0013	✓	0.10
2026-10-10	oos	787.555	785.5479	-0.25%	788.48	+0.12%	0.0028	✗	0.10
2026-10-09	oos	786.375	784.4388	-0.25%	787.555	+0.15%	0.0035	✗	0.10
2026-10-08	oos	782.22	780.3946	-0.23%	786.375	+0.53%	0.0066	✗	0.10
2026-10-07	oos	784.93	782.9988	-0.25%	782.22	-0.35%	0.0010	✓	0.10
2026-10-06	oos	787.165	785.374	-0.23%	784.93	-0.28%	0.0023	✓	0.11
2026-10-05	oos	782.69	781.1631	-0.20%	787.165	+0.57%	0.0079	✗	0.11
2026-10-04	oos	777.36	776.045	-0.17%	782.69	+0.69%	0.0095	✗	0.11
2026-10-03	oos	777.465	775.6954	-0.23%	777.36	-0.01%	0.0002	✓	0.11
2026-10-02	oos	776.24	774.2916	-0.25%	777.465	+0.16%	0.0038	✗	0.11
2026-10-01	oos	772.605	770.9436	-0.22%	776.24	+0.47%	0.0073	✗	0.11
2026-09-30	oos	772.94	771.0683	-0.24%	772.605	-0.04%	0.0002	✓	0.11
2026-09-29	oos	774.6	772.6615	-0.25%	772.94	-0.21%	0.0005	✓	0.11
2026-09-28	oos	774.4	772.2842	-0.27%	774.6	+0.03%	0.0028	✗	0.11
2026-09-27	oos	777.11	775.2295	-0.24%	774.4	-0.35%	0.0001	✓	0.10
2026-09-26	oos	777.35	775.4295	-0.25%	777.11	-0.03%	0.0021	✓	0.10
2026-09-25	oos	778.27	776.1944	-0.27%	777.35	-0.12%	0.0011	✓	0.10
2026-09-24	oos	773.17	771.0719	-0.27%	778.27	+0.66%	0.0096	✗	0.10
2026-09-23	oos	775.95	773.75	-0.28%	773.17	-0.36%	0.0008	✓	0.10
2026-09-22	oos	781.88	780.2465	-0.21%	775.95	-0.76%	0.0034	✓	0.10
2026-09-21	oos	782.28	780.7478	-0.20%	781.88	-0.05%	0.0019	✓	0.09
2026-09-20	oos	770.84	767.9792	-0.37%	782.28	+1.48%	0.0128	✗	0.09
2026-09-19	oos	769.63	766.7141	-0.38%	770.84	+0.16%	0.0054	✗	0.09
2026-09-18	oos	769.54	766.4951	-0.40%	769.63	+0.01%	0.0037	✓	0.09
2026-09-17	oos	769.21	766.6783	-0.33%	769.54	+0.04%	0.0018	✓	0.10
2026-09-16	oos	763.68	761.5466	-0.28%	769.21	+0.72%	0.0098	✗	0.10
2026-09-15	oos	764.505	762.7463	-0.23%	763.68	-0.11%	0.0006	✓	0.09
2026-09-14	oos	767.115	765.1654	-0.25%	764.505	-0.34%	0.0023	✓	0.09
2026-09-13	oos	765.67	764.5558	-0.15%	767.115	+0.19%	0.0017	✗	0.09
2026-09-12	oos	771.95	771.1154	-0.11%	765.67	-0.81%	0.0065	✓	0.09
2026-09-11	oos	770.43	769.8676	-0.07%	771.95	+0.20%	0.0026	✗	0.10
2026-09-10	oos	763.565	763.5188	-0.01%	770.43	+0.90%	0.0082	✗	0.09
2026-09-09	oos	768.97	769.5037	+0.07%	763.565	-0.70%	0.0057	✗	0.09
2026-09-08	oos	771.08	771.8579	+0.10%	768.97	-0.27%	0.0035	✗	0.11
2026-09-07	oos	776.28	777.0653	+0.10%	771.08	-0.67%	0.0068	✗	0.11
2026-09-06	oos	775.27	777.0927	+0.24%	776.28	+0.13%	0.0007	✓	0.11
2026-09-05	oos	778.62	781.4131	+0.36%	775.27	-0.43%	0.0086	✗	0.11
2026-09-04	oos	775.95	779.8684	+0.50%	778.62	+0.34%	0.0018	✓	0.11
2026-09-03	oos	778.59	783.2627	+0.60%	775.95	-0.34%	0.0073	✗	0.10
2026-09-02	oos	771.355	775.3889	+0.52%	778.59	+0.94%	0.0023	✓	0.13
2026-09-01	oos	768.19	772.3971	+0.55%	771.355	+0.41%	0.0012	✓	0.13
2026-08-31	oos	773.56	777.7831	+0.55%	768.19	-0.69%	0.0104	✗	0.13
2026-08-30	oos	772.32	776.1201	+0.49%	773.56	+0.16%	0.0046	✓	0.11
2026-08-29	oos	776.82	780.255	+0.44%	772.32	-0.58%	0.0095	✗	0.11
2026-08-28	oos	775.39	778.244	+0.37%	776.82	+0.18%	0.0024	✓	0.10
2026-08-27	oos	775.56	777.5183	+0.25%	775.39	-0.02%	0.0006	✓	0.11
2026-08-26	oos	776.55	777.8514	+0.17%	775.56	-0.13%	0.0047	✗	0.11
2026-08-25	oos	770.95	771.6778	+0.09%	776.55	+0.73%	0.0056	✓	0.11
2026-08-24	oos	769.61	769.8208	+0.03%	770.95	+0.17%	0.0021	✓	0.11
2026-08-23	oos	772.65	772.1319	-0.07%	769.61	-0.39%	0.0050	✓	0.11
2026-08-22	oos	772.33	770.7497	-0.20%	772.65	+0.04%	0.0015	✓	0.11
2026-08-21	oos	773.3	769.7327	-0.46%	772.33	-0.13%	0.0051	✗	0.11
2026-08-20	oos	769.3	762.5684	-0.88%	773.3	+0.52%	0.0057	✓	0.12
2026-08-19	oos	776.74	775.104	-0.21%	769.3	-0.96%	0.0149	✓	0.14
2026-08-18	oos	773.7	771.2009	-0.32%	776.74	+0.39%	0.0038	✓	0.16
2026-08-17	oos	778.62	776.078	-0.33%	773.7	-0.63%	0.0036	✓	0.16
2026-08-16	oos	783.14	780.6122	-0.32%	778.62	-0.58%	0.0070	✓	0.17
2026-08-15	oos	784.01	781.4814	-0.32%	783.14	-0.11%	0.0026	✓	0.17
2026-08-14	oos	783.11	780.601	-0.32%	784.01	+0.11%	0.0042	✗	0.17
2026-08-13	oos	784.02	781.4984	-0.32%	783.11	-0.12%	0.0033	✗	0.17
2026-08-12	oos	778.49	776.0329	-0.32%	784.02	+0.71%	0.0102	✗	0.18
2026-08-11	oos	776.58	774.1655	-0.31%	778.49	+0.25%	0.0059	✗	0.18
2026-08-10	oos	778.07	775.6284	-0.31%	776.58	-0.19%	0.0023	✓	0.17
2026-08-09	oos	776.91	774.4759	-0.31%	778.07	+0.15%	0.0072	✗	0.17
2026-08-08	oos	781.37	778.8662	-0.32%	776.91	-0.57%	0.0024	✓	0.17
2026-08-07	oos	780	777.4639	-0.33%	781.37	+0.18%	0.0050	✗	0.17
2026-08-06	oos	775.06	772.4847	-0.33%	780	+0.64%	0.0081	✗	0.16
2026-08-05	oos	777	774.4105	-0.33%	775.06	-0.25%	0.0017	✓	0.17
2026-08-04	oos	778.54	775.899	-0.34%	777	-0.20%	0.0000	✓	0.17
2026-08-03	oos	764.15	761.608	-0.33%	778.54	+1.88%	0.0205	✗	0.16
2026-08-02	oos	755.3	752.7929	-0.33%	764.15	+1.17%	0.0151	✗	0.17
2026-08-01	oos	750.16	747.8497	-0.31%	755.3	+0.69%	0.0081	✗	0.16
2026-07-31	oos	750.45	748.1394	-0.31%	750.16	-0.04%	0.0029	✓	0.16
2026-07-30	oos	749.15	746.8239	-0.31%	750.45	+0.17%	0.0097	✗	0.16
2026-07-29	oos	738.41	736.2761	-0.29%	749.15	+1.45%	0.0154	✗	0.15
2026-07-28	oos	749.27	747.0998	-0.29%	738.41	-1.45%	0.0118	✓	0.16
2026-07-27	oos	744.53	742.405	-0.29%	749.27	+0.64%	0.0088	✗	0.16
2026-07-26	oos	750.8	748.9691	-0.24%	744.53	-0.84%	0.0020	✓	0.15
2026-07-25	oos	747.08	745.0542	-0.27%	750.8	+0.50%	0.0053	✗	0.15
2026-07-24	oos	744.08	742.0624	-0.27%	747.08	+0.40%	0.0063	✗	0.15
2026-07-23	oos	744.11	742.3722	-0.23%	744.08	-0.00%	0.0045	✗	0.15
2026-07-22	oos	752.21	750.902	-0.17%	744.11	-1.08%	0.0069	✓	0.14
2026-07-21	oos	753.57	752.4215	-0.15%	752.21	-0.18%	0.0006	✓	0.14
2026-07-20	oos	747.2	745.3719	-0.24%	753.57	+0.85%	0.0082	✗	0.14
2026-07-19	oos	751.51	749.377	-0.28%	747.2	-0.57%	0.0041	✓	0.14
2026-07-18	oos	747.55	745.7502	-0.24%	751.51	+0.53%	0.0079	✗	0.14
2026-07-17	oos	752.1	750.0441	-0.27%	747.55	-0.60%	0.0053	✓	0.14
2026-07-16	oos	755.1	753.0084	-0.28%	752.1	-0.40%	0.0015	✓	0.15
2026-07-15	oos	760.95	759.0722	-0.25%	755.1	-0.77%	0.0031	✓	0.15
2026-07-14	oos	759.46	757.647	-0.24%	760.95	+0.20%	0.0050	✗	0.15
2026-07-13	oos	754.02	751.7238	-0.30%	759.46	+0.72%	0.0038	✗	0.15
2026-07-12	oos	759.49	757.2782	-0.29%	754.02	-0.72%	0.0009	✓	0.15
2026-07-11	oos	761.11	758.8433	-0.30%	759.49	-0.21%	0.0009	✓	0.15
2026-07-10	oos	761.36	759.0928	-0.30%	761.11	-0.03%	0.0035	✗	0.16
2026-07-09	oos	757.55	755.104	-0.32%	761.36	+0.50%	0.0059	✗	0.16
2026-07-08	oos	751.18	748.6953	-0.33%	757.55	+0.85%	0.0095	✗	0.15
2026-07-07	oos	752.17	749.6607	-0.33%	751.18	-0.13%	0.0047	✗	0.15
2026-07-06	oos	756.73	754.176	-0.34%	752.17	-0.60%	0.0011	✓	0.15
2026-07-05	oos	754.63	751.9533	-0.35%	756.73	+0.28%	0.0052	✗	0.17
2026-07-04	oos	754.04	751.2572	-0.37%	754.63	+0.08%	0.0032	✓	0.17
2026-07-03	oos	751.74	748.9041	-0.38%	754.04	+0.31%	0.0054	✗	0.16
2026-07-02	oos	751.54	748.7117	-0.38%	751.74	+0.03%	0.0013	✓	0.16
2026-07-01	oos	751.03	748.3314	-0.36%	751.54	+0.07%	0.0001	✓	0.17
2026-06-30	oos	752.25	749.7368	-0.33%	751.03	-0.16%	0.0024	✓	0.17
2026-06-29	oos	746.68	744.0693	-0.35%	752.25	+0.75%	0.0159	✗	0.18
2026-06-28	oos	741.36	738.973	-0.32%	746.68	+0.72%	0.0081	✗	0.20
2026-06-27	oos	736.97	734.6428	-0.32%	741.36	+0.60%	0.0106	✗	0.20
2026-06-26	oos	737.5	735.2514	-0.30%	736.97	-0.07%	0.0026	✓	0.20
2026-06-25	oos	738.5	736.3727	-0.29%	737.5	-0.14%	0.0005	✓	0.20
2026-06-24	oos	743	740.72	-0.31%	738.5	-0.61%	0.0016	✓	0.22
2026-06-23	oos	741.02	738.6038	-0.33%	743	+0.27%	0.0121	✗	0.23
2026-06-22	oos	749.21	746.6147	-0.35%	741.02	-1.09%	0.0029	✓	0.22
2026-06-21	oos	748.54	745.9934	-0.34%	749.21	+0.09%	0.0018	✓	0.22
2026-06-20	oos	752.02	749.3434	-0.36%	748.54	-0.46%	0.0022	✓	0.21
2026-06-19	oos	753.56	750.8896	-0.35%	752.02	-0.20%	0.0010	✓	0.21
2026-06-18	oos	753.13	750.4972	-0.35%	753.56	+0.06%	0.0021	✓	0.21
2026-06-17	oos	750.46	747.6589	-0.37%	753.13	+0.36%	0.0125	✗	0.21
2026-06-16	oos	755.29	752.2745	-0.40%	750.46	-0.64%	0.0013	✓	0.21
2026-06-15	oos	758.14	754.9287	-0.42%	755.29	-0.38%	0.0026	✓	0.22
2026-06-14	oos	752.97	749.7092	-0.43%	758.14	+0.69%	0.0093	✗	0.21
2026-06-13	oos	748.13	745.0837	-0.41%	752.97	+0.65%	0.0063	✗	0.22
2026-06-12	oos	748.15	745.2054	-0.39%	748.13	-0.00%	0.0009	✓	0.21
2026-06-11	oos	744.27	741.3858	-0.39%	748.15	+0.52%	0.0092	✗	0.21
2026-06-10	oos	727.42	725.2487	-0.30%	744.27	+2.32%	0.0191	✗	0.20
2026-06-09	oos	739.04	736.8176	-0.30%	727.42	-1.57%	0.0121	✓	0.20
2026-06-08	oos	743.39	740.9774	-0.32%	739.04	-0.59%	0.0016	✓	0.19
2026-06-07	oos	741.5	739.2423	-0.30%	743.39	+0.25%	0.0063	✗	0.20
2026-06-06	oos	742.92	741.463	-0.20%	741.5	-0.19%	0.0079	✓	0.20
2026-06-05	oos	740.73	739.608	-0.15%	742.92	+0.30%	0.0051	✗	0.20
2026-06-04	oos	759.79	757.9428	-0.24%	740.73	-2.51%	0.0151	✓	0.18
2026-06-03	oos	756.63	755.0641	-0.21%	759.79	+0.42%	0.0069	✗	0.18
2026-06-02	oos	765	762.9043	-0.27%	756.63	-1.09%	0.0010	✓	0.18
2026-06-01	oos	762.79	759.8558	-0.38%	765	+0.29%	0.0202	✗	0.20
2026-05-31	oos	759.75	757.0648	-0.35%	762.79	+0.40%	0.0140	✗	0.21
2026-05-30	oos	759.47	756.7948	-0.35%	759.75	+0.04%	0.0044	✗	0.20
2026-05-29	oos	758.8	756.2605	-0.33%	759.47	+0.09%	0.0031	✓	0.20
2026-05-28	oos	760.19	757.6646	-0.33%	758.8	-0.18%	0.0019	✓	0.19
2026-05-27	oos	755.91	753.4008	-0.33%	760.19	+0.57%	0.0111	✗	0.20
2026-05-26	oos	756.76	754.1614	-0.34%	755.91	-0.11%	0.0063	✗	0.20
2026-05-25	oos	757.17	754.4857	-0.35%	756.76	-0.05%	0.0066	✗	0.19
2026-05-24	oos	756.01	753.3376	-0.35%	757.17	+0.15%	0.0044	✗	0.19
2026-05-23	oos	760.11	757.4037	-0.36%	756.01	-0.54%	0.0027	✓	0.19
2026-05-22	oos	749.17	746.662	-0.33%	760.11	+1.46%	0.0149	✗	0.19
2026-05-21	oos	749.71	747.0894	-0.35%	749.17	-0.07%	0.0081	✗	0.19
2026-05-20	oos	743.63	741.076	-0.34%	749.71	+0.82%	0.0114	✗	0.19
2026-05-19	oos	739.9	737.4234	-0.33%	743.63	+0.50%	0.0066	✗	0.19
2026-05-18	oos	744.05	741.4253	-0.35%	739.9	-0.56%	0.0016	✓	0.19
2026-05-17	oos	743.48	741.1477	-0.31%	744.05	+0.08%	0.0050	✗	0.19
2026-05-16	oos	742.89	740.584	-0.31%	743.48	+0.08%	0.0056	✗	0.19
2026-05-15	oos	741.95	739.6904	-0.30%	742.89	+0.13%	0.0066	✗	0.19
2026-05-14	oos	751.73	749.6311	-0.28%	741.95	-1.30%	0.0057	✓	0.18
2026-05-13	oos	747.62	745.3613	-0.30%	751.73	+0.55%	0.0046	✗	0.17
2026-05-12	oos	740.89	738.8506	-0.28%	747.62	+0.91%	0.0145	✗	0.18
2026-05-11	oos	741.75	740.0534	-0.23%	740.89	-0.12%	0.0039	✗	0.18
2026-05-10	oos	739.72	738.2302	-0.20%	741.75	+0.27%	0.0058	✗	0.18
2026-05-09	oos	743.7	741.8106	-0.25%	739.72	-0.54%	0.0063	✓	0.18
2026-05-08	oos	744.34	742.404	-0.26%	743.7	-0.09%	0.0007	✓	0.18
2026-05-07	oos	736.32	734.4674	-0.25%	744.34	+1.09%	0.0129	✗	0.18
2026-05-06	oos	736.81	735.4136	-0.19%	736.32	-0.07%	0.0045	✗	0.19
2026-05-05	oos	729.33	727.8803	-0.20%	736.81	+1.03%	0.0110	✗	0.18
2026-05-04	oos	721.79	720.2167	-0.22%	729.33	+1.04%	0.0103	✗	0.17
2026-05-03	oos	726.71	724.9629	-0.24%	721.79	-0.68%	0.0073	✓	0.18
2026-05-02	oos	725.38	723.7836	-0.22%	726.71	+0.18%	0.0043	✗	0.18
2026-05-01	oos	724.95	723.3813	-0.22%	725.38	+0.06%	0.0017	✓	0.18
2026-04-30	oos	724.88	723.1435	-0.24%	724.95	+0.01%	0.0018	✓	0.17
2026-04-29	oos	717.56	715.9472	-0.22%	724.88	+1.02%	0.0112	✗	0.17
2026-04-28	oos	714.95	713.5731	-0.19%	717.56	+0.37%	0.0068	✗	0.17
2026-04-27	oos	718.36	717.3091	-0.15%	714.95	-0.47%	0.0010	✓	0.17
2026-04-26	oos	715.5	714.8955	-0.08%	718.36	+0.40%	0.0077	✗	0.17
2026-04-25	oos	717.8	717.0693	-0.10%	715.5	-0.32%	0.0044	✓	0.17
2026-04-24	oos	718.39	717.7362	-0.09%	717.8	-0.08%	0.0003	✓	0.17
2026-04-23	oos	715.19	714.8038	-0.05%	718.39	+0.45%	0.0068	✗	0.17
2026-04-22	oos	716.19	715.7963	-0.05%	715.19	-0.14%	0.0010	✓	0.17
2026-04-21	oos	711.47	710.8064	-0.09%	716.19	+0.66%	0.0035	✗	0.17
2026-04-20	oos	711.89	711.1478	-0.10%	711.47	-0.06%	0.0006	✓	0.17
2026-04-19	oos	708	706.7721	-0.17%	711.89	+0.55%	0.0024	✗	0.18
2026-04-18	oos	708.43	707.7534	-0.10%	708	-0.06%	0.0049	✗	0.18
2026-04-17	oos	712.05	711.5236	-0.07%	708.43	-0.51%	0.0012	✓	0.18
2026-04-16	oos	705.09	704.1509	-0.13%	712.05	+0.99%	0.0067	✗	0.17
2026-04-15	oos	703.51	702.4545	-0.15%	705.09	+0.22%	0.0030	✗	0.17
2026-04-14	oos	697.32	696.0664	-0.18%	703.51	+0.89%	0.0091	✗	0.17
2026-04-13	oos	689.53	688.3113	-0.18%	697.32	+1.13%	0.0136	✗	0.17
2026-04-12	oos	680.31	678.366	-0.29%	689.53	+1.36%	0.0081	✗	0.16
2026-04-11	oos	684.19	682.4968	-0.25%	680.31	-0.57%	0.0021	✓	0.16
2026-04-10	oos	683	681.1452	-0.27%	684.19	+0.17%	0.0043	✗	0.16
2026-04-09	oos	682.55	680.2822	-0.33%	683	+0.07%	0.0013	✓	0.16
2026-04-08	oos	678.11	675.4754	-0.39%	682.55	+0.65%	0.0088	✗	0.16
2026-04-07	oos	678.05	674.8695	-0.47%	678.11	+0.01%	0.0067	✗	0.16
2026-04-06	oos	663.24	660.6401	-0.39%	678.05	+2.23%	0.0193	✗	0.15
2026-04-05	oos	655.1	652.6217	-0.38%	663.24	+1.24%	0.0165	✗	0.15
2026-04-04	oos	657.51	655.0409	-0.38%	655.1	-0.37%	0.0039	✓	0.16
2026-04-03	oos	655.42	652.8245	-0.40%	657.51	+0.32%	0.0064	✗	0.16
2026-04-02	oos	657.97	655.1496	-0.43%	655.42	-0.39%	0.0003	✓	0.16
2026-04-01	oos	656.21	652.0554	-0.63%	657.97	+0.27%	0.0119	✗	0.16
2026-03-31	oos	657.13	654.8297	-0.35%	656.21	-0.14%	0.0024	✓	0.16
2026-03-30	oos	633.18	631.2788	-0.30%	657.13	+3.78%	0.0369	✗	0.15
2026-03-29	oos	634.16	632.4057	-0.28%	633.18	-0.15%	0.0005	✓	0.15
2026-03-28	oos	634.46	632.7691	-0.27%	634.16	-0.05%	0.0030	✗	0.15
2026-03-27	oos	637.01	635.4256	-0.25%	634.46	-0.40%	0.0014	✓	0.15
2026-03-26	oos	654	652.1152	-0.29%	637.01	-2.60%	0.0185	✓	0.14
2026-03-25	oos	660.8	658.9167	-0.29%	654	-1.03%	0.0026	✓	0.14
2026-03-24	oos	660.2	658.2926	-0.29%	660.8	+0.09%	0.0023	✓	0.14
2026-03-23	oos	661.23	659.4066	-0.28%	660.2	-0.16%	0.0019	✓	0.14
2026-03-22	oos	659.34	657.5847	-0.27%	661.23	+0.29%	0.0005	✓	0.14
2026-03-21	oos	654.36	652.6908	-0.26%	659.34	+0.76%	0.0123	✗	0.14
2026-03-20	oos	657.41	655.7785	-0.25%	654.36	-0.46%	0.0010	✓	0.14
2026-03-19	oos	665.62	663.8881	-0.26%	657.41	-1.23%	0.0110	✓	0.14
2026-03-18	oos	663.61	662.0203	-0.24%	665.62	+0.30%	0.0081	✗	0.14
2026-03-17	oos	673.55	673.0232	-0.08%	663.61	-1.48%	0.0089	✓	0.14
2026-03-16	oos	673.58	673.2931	-0.04%	673.55	-0.00%	0.0022	✗	0.14
2026-03-15	oos	666.45	665.0841	-0.20%	673.58	+1.07%	0.0089	✗	0.14
2026-03-14	oos	666.45	664.2013	-0.34%	666.45	+0.00%	0.0003	✓	0.14
2026-03-13	oos	664.74	661.8749	-0.43%	666.45	+0.26%	0.0063	✗	0.14
2026-03-12	oos	667.85	665.5261	-0.35%	664.74	-0.47%	0.0020	✓	0.14
2026-03-11	oos	675.87	673.1828	-0.40%	667.85	-1.19%	0.0086	✓	0.14
2026-03-10	oos	682.23	678.9036	-0.49%	675.87	-0.93%	0.0050	✓	0.14
2026-03-09	oos	676.11	670.9212	-0.77%	682.23	+0.91%	0.0137	✗	0.14
2026-03-08	oos	674.9	672.4634	-0.36%	676.11	+0.18%	0.0004	✓	0.14
2026-03-07	oos	674.64	672.053	-0.38%	674.9	+0.04%	0.0069	✗	0.14
2026-03-06	oos	673.82	671.0118	-0.42%	674.64	+0.12%	0.0071	✗	0.14
2026-03-05	oos	681.9	678.205	-0.54%	673.82	-1.18%	0.0011	✓	0.13
2026-03-04	oos	688.63	685.4276	-0.47%	681.9	-0.98%	0.0019	✓	0.13
2026-03-03	oos	683.74	681.0379	-0.40%	688.63	+0.72%	0.0030	✓	0.13
2026-03-02	oos	686.48	683.7442	-0.40%	683.74	-0.40%	0.0009	✓	0.13
2026-03-01	oos	683.74	681.2022	-0.37%	686.48	+0.40%	0.0019	✓	0.13
2026-02-28	oos	683.96	681.3819	-0.38%	683.74	-0.03%	0.0057	✗	0.13
2026-02-27	oos	688.37	685.8652	-0.36%	683.96	-0.64%	0.0049	✓	0.13
2026-02-26	oos	689.7	687.1232	-0.37%	688.37	-0.19%	0.0050	✗	0.13
2026-02-25	oos	693.41	690.7987	-0.38%	689.7	-0.54%	0.0006	✓	0.13
2026-02-24	oos	687.34	685.2068	-0.31%	693.41	+0.88%	0.0043	✗	0.13
2026-02-23	oos	687.56	685.4431	-0.31%	687.34	-0.03%	0.0039	✗	0.13
2026-02-22	oos	692.05	689.6444	-0.35%	687.56	-0.65%	0.0028	✓	0.13
2026-02-21	oos	692.94	690.5305	-0.35%	692.05	-0.13%	0.0029	✓	0.13
2026-02-20	oos	694.55	692.1592	-0.34%	692.94	-0.23%	0.0012	✓	0.13
2026-02-19	oos	689.02	686.823	-0.32%	694.55	+0.80%	0.0092	✗	0.13
2026-02-18	oos	690.51	688.4485	-0.30%	689.02	-0.22%	0.0003	✓	0.13
2026-02-17	oos	682.7	680.6884	-0.29%	690.51	+1.14%	0.0166	✗	0.15
2026-02-16	oos	685.61	683.4267	-0.32%	682.7	-0.42%	0.0019	✓	0.14
2026-02-15	oos	687.74	685.5877	-0.31%	685.61	-0.31%	0.0001	✓	0.14
2026-02-14	oos	686.36	684.1865	-0.32%	687.74	+0.20%	0.0073	✗	0.15
2026-02-13	oos	684.87	683.0162	-0.27%	686.36	+0.22%	0.0029	✗	0.14
2026-02-12	oos	685.15	683.9987	-0.17%	684.87	-0.04%	0.0044	✓	0.15
2026-02-11	oos	694.84	693.5202	-0.19%	685.15	-1.39%	0.0104	✓	0.14
2026-02-10	oos	696.13	694.5649	-0.22%	694.84	-0.19%	0.0041	✗	0.14
2026-02-09	oos	697.67	696.0069	-0.24%	696.13	-0.22%	0.0028	✗	0.14
2026-02-08	oos	693.26	691.8018	-0.21%	697.67	+0.64%	0.0088	✗	0.14
2026-02-07	oos	693.46	692.6238	-0.12%	693.26	-0.03%	0.0013	✓	0.15
2026-02-06	oos	692.62	692.0321	-0.08%	693.46	+0.12%	0.0049	✗	0.15
2026-02-05	oos	676.2	679.2472	+0.45%	692.62	+2.43%	0.0025	✓	0.15
2026-02-04	oos	691.18	690.8994	-0.04%	676.2	-2.17%	0.0002	✓	0.14
2026-02-03	oos	692.96	692.3065	-0.09%	691.18	-0.26%	0.0036	✗	0.15
2026-02-02	oos	699.94	698.6956	-0.18%	692.96	-1.00%	0.0027	✓	0.14
2026-02-01	oos	691.57	690.9301	-0.09%	699.94	+1.21%	0.0097	✗	0.14
2026-01-31	oos	693.17	692.4223	-0.11%	691.57	-0.23%	0.0020	✗	0.14
2026-01-30	oos	694.18	692.3922	-0.26%	693.17	-0.15%	0.0116	✗	0.16
2026-01-29	oos	697.14	695.0059	-0.31%	694.18	-0.42%	0.0004	✓	0.16
2026-01-28	oos	699.06	697.0658	-0.29%	697.14	-0.27%	0.0088	✗	0.16
2026-01-27	oos	699.59	697.7029	-0.27%	699.06	-0.08%	0.0019	✓	0.16
2026-01-26	oos	695.97	694.1395	-0.26%	699.59	+0.52%	0.0063	✗	0.16
2026-01-25	oos	691.64	690.0736	-0.23%	695.97	+0.63%	0.0055	✗	0.16
2026-01-24	oos	691.53	689.8436	-0.24%	691.64	+0.02%	0.0072	✗	0.16
2026-01-23	oos	691.53	689.9722	-0.23%	691.53	+0.00%	0.0029	✗	0.15
2026-01-22	oos	691.44	689.6243	-0.26%	691.53	+0.01%	0.0027	✗	0.15
2026-01-21	oos	690.16	687.5993	-0.37%	691.44	+0.19%	0.0054	✗	0.15
2026-01-20	oos	681.12	679.0654	-0.30%	690.16	+1.33%	0.0144	✗	0.15
2026-01-19	oos	692.45	691.1867	-0.18%	681.12	-1.64%	0.0082	✓	0.14
2026-01-18	oos	693.96	692.8436	-0.16%	692.45	-0.22%	0.0010	✓	0.14
2026-01-17	oos	694.43	693.8163	-0.09%	693.96	-0.07%	0.0025	✗	0.14
2026-01-16	oos	694.38	693.7381	-0.09%	694.43	+0.01%	0.0016	✗	0.14
2026-01-15	oos	695.35	694.8264	-0.08%	694.38	-0.14%	0.0005	✓	0.14
2026-01-14	oos	692.03	691.4766	-0.08%	695.35	+0.48%	0.0075	✗	0.14
2026-01-13	oos	696.22	695.6054	-0.09%	692.03	-0.60%	0.0075	✓	0.14
2026-01-12	oos	697.84	695.8836	-0.28%	696.22	-0.23%	0.0064	✓	0.15
2026-01-11	oos	697.63	695.7896	-0.26%	697.84	+0.03%	0.0024	✓	0.15
2026-01-10	oos	697.56	695.6042	-0.28%	697.63	+0.01%	0.0021	✓	0.15
2026-01-09	oos	697.59	695.389	-0.32%	697.56	-0.00%	0.0034	✗	0.18
2026-01-08	oos	692.94	690.7047	-0.32%	697.59	+0.67%	0.0110	✗	0.19
2026-01-07	oos	693.35	691.2961	-0.30%	692.94	-0.06%	0.0030	✗	0.21
2026-01-06	oos	695.18	693.4307	-0.25%	693.35	-0.26%	0.0056	✗	0.22
2026-01-05	oos	690.18	688.3859	-0.26%	695.18	+0.72%	0.0102	✗	0.22
2026-01-04	oos	685.68	683.4433	-0.33%	690.18	+0.66%	0.0043	✗	0.22
2026-01-03	oos	686.63	683.9058	-0.40%	685.68	-0.14%	0.0005	✓	0.21
2026-01-02	oos	685.71	681.9397	-0.55%	686.63	+0.13%	0.0053	✓	0.21
2026-01-01	oos	687.02	684.7072	-0.34%	685.71	-0.19%	0.0015	✓	0.22
2025-12-31	oos	686.34	684.0395	-0.34%	687.02	+0.10%	0.0013	✓	0.22
2025-12-30	oos	690.35	687.9885	-0.34%	686.34	-0.58%	0.0002	✓	0.22
2025-12-29	oos	691.19	688.8447	-0.34%	690.35	-0.12%	0.0009	✓	0.21
2025-12-28	oos	690.95	688.5707	-0.34%	691.19	+0.03%	0.0057	✗	0.21
2025-12-27	oos	692.79	690.3822	-0.35%	690.95	-0.27%	0.0007	✓	0.21
2025-12-26	oos	693.19	690.7826	-0.35%	692.79	-0.06%	0.0016	✓	0.21
2025-12-25	oos	693.12	690.7105	-0.35%	693.19	+0.01%	0.0033	✓	0.21
2025-12-24	oos	692.88	690.4412	-0.35%	693.12	+0.03%	0.0049	✗	0.21
2025-12-23	oos	690.82	688.3821	-0.35%	692.88	+0.30%	0.0061	✗	0.21
2025-12-22	oos	686.95	684.5474	-0.35%	690.82	+0.56%	0.0118	✗	0.21
2025-12-21	oos	684.53	682.1373	-0.35%	686.95	+0.35%	0.0072	✗	0.21
2025-12-20	oos	684.5	682.1212	-0.35%	684.53	+0.00%	0.0028	✓	0.21
2025-12-19	oos	684.125	681.7759	-0.34%	684.5	+0.05%	0.0034	✗	0.21
2025-12-18	oos	677.78	675.7078	-0.31%	684.125	+0.94%	0.0062	✗	0.20
2025-12-17	oos	673.33	671.3151	-0.30%	677.78	+0.66%	0.0114	✗	0.20
2025-12-16	oos	679.9	677.7779	-0.31%	673.33	-0.97%	0.0028	✓	0.20
2025-12-15	oos	682.12	680.0981	-0.30%	679.9	-0.33%	0.0037	✓	0.21
2025-12-14	oos	684.7	682.5938	-0.31%	682.12	-0.38%	0.0034	✗	0.20
2025-12-13	oos	680.57	678.4539	-0.31%	684.7	+0.61%	0.0140	✗	0.21
2025-12-12	oos	683.61	681.4589	-0.31%	680.57	-0.44%	0.0013	✓	0.21
2025-12-11	oos	689.37	687.2221	-0.31%	683.61	-0.84%	0.0001	✓	0.21
2025-12-10	oos	687.2	684.9636	-0.33%	689.37	+0.32%	0.0053	✗	0.21
2025-12-09	oos	683.38	681.1276	-0.33%	687.2	+0.56%	0.0103	✗	0.21
2025-12-08	oos	685.95	683.5666	-0.35%	683.38	-0.37%	0.0050	✓	0.21
2025-12-07	oos	683.39	680.9754	-0.35%	685.95	+0.37%	0.0067	✗	0.21
2025-12-06	oos	684.7	682.2343	-0.36%	683.39	-0.19%	0.0010	✓	0.21
2025-12-05	oos	686.78	684.1074	-0.39%	684.7	-0.30%	0.0010	✓	0.21
2025-12-04	oos	684.77	682.2486	-0.37%	686.78	+0.29%	0.0132	✗	0.22
2025-12-03	oos	684.37	681.7775	-0.38%	684.77	+0.06%	0.0076	✗	0.22
2025-12-02	oos	683.29	680.6433	-0.39%	684.37	+0.16%	0.0003	✓	0.22
2025-12-01	oos	681.48	679.1336	-0.34%	683.29	+0.27%	0.0074	✓	0.24
2025-11-30	oos	683.93	681.2386	-0.39%	681.48	-0.36%	0.0117	✗	0.25
2025-11-29	oos	690.1	687.2519	-0.41%	683.93	-0.89%	0.0036	✓	0.25
2025-11-28	oos	685.24	682.3545	-0.42%	690.1	+0.71%	0.0115	✗	0.25
2025-11-27	oos	683.32	680.3471	-0.44%	685.24	+0.28%	0.0083	✗	0.25
2025-11-26	oos	682.11	679.1658	-0.43%	683.32	+0.18%	0.0038	✓	0.25
2025-11-25	oos	676.65	674.0524	-0.38%	682.11	+0.81%	0.0031	✓	0.25
2025-11-24	oos	671.07	668.4895	-0.38%	676.65	+0.83%	0.0148	✗	0.25
2025-11-23	oos	655.81	653.7098	-0.32%	671.07	+2.33%	0.0222	✗	0.24
2025-11-22	oos	651.19	649.657	-0.24%	655.81	+0.71%	0.0035	✗	0.24
2025-11-21	oos	661.21	659.5724	-0.25%	651.19	-1.52%	0.0117	✓	0.24
2025-11-20	oos	655.17	653.8095	-0.21%	661.21	+0.92%	0.0154	✗	0.24
2025-11-19	oos	670.58	668.5259	-0.31%	655.17	-2.30%	0.0077	✓	0.23
2025-11-18	oos	661.75	659.7797	-0.30%	670.58	+1.33%	0.0199	✗	0.23
2025-11-17	oos	667.63	665.816	-0.27%	661.75	-0.88%	0.0082	✓	0.24
2025-11-16	oos	678.87	676.8108	-0.30%	667.63	-1.66%	0.0085	✓	0.23
2025-11-15	oos	670.71	668.7345	-0.29%	678.87	+1.22%	0.0184	✗	0.23
2025-11-14	oos	675.15	673.3385	-0.27%	670.71	-0.66%	0.0065	✓	0.24
2025-11-13	oos	674.73	672.5464	-0.32%	675.15	+0.06%	0.0177	✗	0.26
2025-11-12	oos	682.27	679.8966	-0.35%	674.73	-1.11%	0.0025	✓	0.26
2025-11-11	oos	683.86	681.3933	-0.36%	682.27	-0.23%	0.0047	✗	0.26
2025-11-10	oos	682.73	680.1084	-0.38%	683.86	+0.17%	0.0130	✗	0.27
2025-11-09	oos	659.94	657.6023	-0.35%	682.73	+3.45%	0.0344	✗	0.25
2025-11-08	oos	648.9	646.9364	-0.30%	659.94	+1.70%	0.0143	✗	0.24
2025-11-07	oos	673.12	670.9273	-0.33%	648.9	-3.60%	0.0312	✓	0.23
2025-11-06	oos	672.9	670.9585	-0.29%	673.12	+0.03%	0.0013	✓	0.23
2025-11-05	oos	679.23	677.1106	-0.31%	672.9	-0.93%	0.0005	✓	0.23
2025-11-04	oos	676.38	674.5637	-0.27%	679.23	+0.42%	0.0015	✓	0.23
2025-11-03	oos	683.54	681.3556	-0.32%	676.38	-1.05%	0.0039	✗	0.23
2025-11-02	oos	689.08	686.7011	-0.35%	683.54	-0.80%	0.0038	✗	0.23
2025-11-01	oos	690.6	688.2079	-0.35%	689.08	-0.22%	0.0003	✓	0.23
2025-10-31	oos	682.71	680.396	-0.34%	690.6	+1.16%	0.0139	✗	0.23
2025-10-30	oos	685.99	683.6989	-0.33%	682.71	-0.48%	0.0041	✓	0.23
2025-10-29	oos	687.87	685.4819	-0.35%	685.99	-0.27%	0.0044	✗	0.23
2025-10-28	oos	688.77	686.2719	-0.36%	687.87	-0.13%	0.0084	✗	0.24
2025-10-27	oos	687.33	684.7668	-0.37%	688.77	+0.21%	0.0083	✗	0.24
2025-10-26	oos	674.91	672.3543	-0.38%	687.33	+1.84%	0.0230	✗	0.24
2025-10-25	oos	681.45	678.8329	-0.38%	674.91	-0.96%	0.0126	✓	0.27
2025-10-24	oos	678.2	675.6002	-0.38%	681.45	+0.48%	0.0071	✗	0.27
2025-10-23	oos	674.24	671.7052	-0.38%	678.2	+0.59%	0.0074	✗	0.26
2025-10-22	oos	668.65	666.3414	-0.35%	674.24	+0.84%	0.0057	✗	0.26
2025-10-21	oos	671.95	669.5941	-0.35%	668.65	-0.49%	0.0005	✓	0.26
2025-10-20	oos	672.46	670.0028	-0.37%	671.95	-0.08%	0.0083	✗	0.27
2025-10-19	oos	660.45	658.2852	-0.33%	672.46	+1.82%	0.0170	✗	0.25
2025-10-18	oos	671.45	669.3504	-0.31%	660.45	-1.64%	0.0171	✓	0.27
2025-10-17	oos	667.16	665.2708	-0.28%	671.45	+0.64%	0.0074	✗	0.27
2025-10-16	oos	660.85	659.0155	-0.28%	667.16	+0.95%	0.0168	✗	0.28
2025-10-15	oos	666.05	664.0772	-0.30%	660.85	-0.78%	0.0017	✓	0.28
2025-10-14	oos	664.43	662.4313	-0.30%	666.05	+0.24%	0.0113	✗	0.29
2025-10-13	oos	664	662.003	-0.30%	664.43	+0.06%	0.0094	✗	0.30
2025-10-12	oos	667.97	666.0052	-0.29%	664	-0.59%	0.0035	✓	0.30
2025-10-11	oos	645.27	643.7799	-0.23%	667.97	+3.52%	0.0281	✗	0.23
2025-10-10	oos	653.98	652.3718	-0.25%	645.27	-1.33%	0.0066	✓	0.22
2025-10-09	oos	672.7	671.4614	-0.18%	653.98	-2.78%	0.0197	✓	0.09
2025-10-08	oos	675.7	674.692	-0.15%	672.7	-0.44%	0.0103	✗	1.00
2025-10-07	oos	670.31	668.9119	-0.21%	675.7	+0.80%	0.0058	✓	1.00
2025-10-06	oos	672.19	671.1962	-0.15%	670.31	-0.28%	0.0257	✗	1.00
2025-10-05	oos	676.31	675.0012	-0.19%	672.19	-0.61%	0.0138	✓	1.00
2025-10-04	oos	676.04	674.4324	-0.24%	676.31	+0.04%	0.0059	✓	1.00
2025-10-03	oos	670.87	669.115	-0.26%	676.04	+0.77%	0.0092	✗	1.00
2025-10-02	oos	670.66	668.5522	-0.31%	670.87	+0.03%	0.0105	✓	1.00
2025-10-01	oos	669.33	666.951	-0.36%	670.66	+0.20%	0.0108	✓	1.00
2025-09-30	oos	666.57	664.0867	-0.37%	669.33	+0.41%	0.0316	✓	1.00
2025-09-29	oos	664.49	661.9902	-0.38%	666.57	+0.31%	0.0095	✗	1.00
2025-09-28	oos	658.96	656.5816	-0.36%	664.49	+0.84%	0.0072	✓	1.00
2025-09-27	oos	655.51	653.3504	-0.33%	658.96	+0.53%	0.0141	✓	1.00
2025-09-26	oos	662.87	660.6948	-0.33%	655.51	-1.11%	0.0077	✓	1.00
2025-09-25	oos	659.71	657.6786	-0.31%	662.87	+0.48%	0.0018	✓	1.00
2025-09-24	oos	662.93	660.6729	-0.34%	659.71	-0.49%	0.0373	✗	1.00
2025-09-23	oos	665.01	662.8277	-0.33%	662.93	-0.31%	0.0117	✓	1.00
2025-09-22	oos	667.4	665.1903	-0.33%	665.01	-0.36%	0.0061	✗	1.00
2025-09-21	oos	660.96	658.735	-0.34%	667.4	+0.97%	0.0354	✗	1.00
2025-09-20	oos	661.76	659.5249	-0.34%	660.96	-0.12%	0.0062	✗	1.00
2025-09-19	oos	664.9	662.6432	-0.34%	661.76	-0.47%	0.0019	✓	1.00
2025-09-18	oos	662.46	660.2005	-0.34%	664.9	+0.37%	0.0194	✗	1.00