MSTRX
MicroStrategy xStock · Ethereum · lstm_s0
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
52.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0476
mean absolute log-return error
mean pred / actual
-0.0158
actual -0.0070
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 149.1109 | -2.30% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 148.3918 | -2.23% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 141.6808 | -1.81% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.9901 | -1.42% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 136.0579 | -1.53% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.5242 | -1.23% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.1664 | -1.09% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.2133 | -1.62% | 152.625 | +2.70% | 0.0027 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 139.9161 | -1.35% | 151.77 | +7.01% | 0.0277 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 148.8792 | -2.39% | 144.295 | -5.40% | 0.0277 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.7264 | -1.83% | 135.92 | -9.06% | 0.0786 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 154.1886 | -2.07% | 138.17 | -12.24% | 0.0737 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.3129 | -2.00% | 136.205 | -12.36% | 0.0785 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.642 | -2.12% | 135.645 | -12.44% | 0.0887 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.7312 | -1.96% | 148.615 | -2.04% | 0.0102 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.3646 | -2.14% | 141.83 | -8.30% | 0.0281 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 160.4498 | -2.69% | 152.53 | -7.49% | 0.0004 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.9516 | -2.60% | 149.465 | -8.99% | 0.0161 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 160.5404 | -2.76% | 157.44 | -4.64% | 0.0396 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 158.9014 | -2.69% | 155.42 | -4.83% | 0.0168 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 156.1857 | -2.58% | 154.92 | -3.37% | 0.0337 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 156.8327 | -2.59% | 151.71 | -5.78% | 0.0344 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 149.4601 | -2.40% | 154.675 | +1.01% | 0.0403 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 151.9999 | -2.54% | 164.88 | +5.72% | 0.0410 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 153.164 | -2.68% | 164.225 | +4.35% | 0.0205 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 156.1614 | -2.94% | 165.1 | +2.62% | 0.0116 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 155.9685 | -2.73% | 163.3 | +1.84% | 0.0387 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 154.9494 | -2.57% | 160.33 | +0.82% | 0.0250 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 157.1383 | -2.55% | 161.01 | -0.15% | 0.0141 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 158.255 | -2.61% | 153.13 | -5.76% | 0.0147 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 163.1298 | -2.83% | 155.965 | -7.10% | 0.0131 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 164.513 | -2.93% | 157.385 | -7.14% | 0.0275 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 152.3913 | -2.64% | 160.89 | +2.79% | 0.0268 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 154.3486 | -2.47% | 160.345 | +1.32% | 0.0395 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 149.6619 | -2.18% | 159.03 | +3.94% | 0.0180 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.4892 | -1.68% | 161.25 | +22.44% | 0.0236 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.5586 | -1.60% | 162.49 | +27.34% | 0.0569 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 126.2647 | -1.63% | 167.88 | +30.79% | 0.0268 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.9873 | -1.67% | 169.485 | +26.26% | 0.0464 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.8392 | -1.46% | 156.53 | +21.60% | 0.1001 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 128.1167 | -1.42% | 158.26 | +21.77% | 0.1157 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 128.7228 | -1.37% | 153.005 | +17.23% | 0.0743 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.6852 | -1.27% | 131.7 | +3.46% | 0.0520 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.2015 | -1.47% | 127.6 | -4.18% | 0.0310 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.7833 | -1.47% | 128.355 | -6.17% | 0.0295 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.6736 | -1.34% | 134.23 | -5.18% | 0.0152 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.9133 | -1.16% | 128.725 | -12.21% | 0.0225 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 142.0245 | -1.14% | 129.965 | -9.53% | 0.0194 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.8384 | -1.20% | 130.515 | -8.44% | 0.0108 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 141.8121 | -1.20% | 127.3 | -11.31% | 0.0181 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.7455 | -1.26% | 133.165 | +8.00% | 0.0646 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.3555 | -1.24% | 136.795 | +9.52% | 0.0767 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.2912 | -1.68% | 141.57 | +7.66% | 0.0776 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.2548 | -0.98% | 146.62 | +14.99% | 0.0851 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.0972 | -0.96% | 143.66 | +11.07% | 0.0761 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.6118 | -1.03% | 142.55 | +11.42% | 0.0741 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.8203 | -0.87% | 143.53 | +3.24% | 0.0174 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.0895 | -0.86% | 123.305 | -1.49% | 0.0345 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.3461 | -1.16% | 124.905 | +0.08% | 0.0394 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.5293 | -0.89% | 131.5 | +7.25% | 0.0888 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.6853 | -0.91% | 127.51 | +5.57% | 0.0649 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.6268 | -1.06% | 129.34 | +7.88% | 0.0582 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.6178 | -1.48% | 127.935 | +5.37% | 0.0789 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.3864 | -2.13% | 139.025 | +22.16% | 0.0326 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.3507 | -2.34% | 125.17 | +16.04% | 0.0977 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.5696 | -1.59% | 124.8 | +34.13% | 0.0854 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.0748 | -1.86% | 122.615 | +25.25% | 0.1703 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.0578 | -1.77% | 120.78 | +28.88% | 0.1642 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.663 | -1.75% | 119.895 | +27.13% | 0.1544 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.435 | -1.90% | 121.42 | +30.27% | 0.1627 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.3221 | -1.89% | 113.81 | +17.14% | 0.1098 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.4875 | -1.55% | 107.87 | +13.60% | 0.0381 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.9303 | -1.67% | 93.045 | -3.62% | 0.0567 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.287 | -1.71% | 97.895 | +0.98% | 0.0090 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.8926 | -1.95% | 93.715 | -8.01% | 0.0007 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.6345 | -2.07% | 94.31 | -7.31% | 0.0055 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.084 | -2.17% | 93.205 | -7.03% | 0.0100 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.9627 | -1.78% | 97.16 | +0.49% | 0.0496 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.0218 | -1.80% | 94.96 | -2.89% | 0.0267 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.6762 | -1.84% | 96.54 | -0.95% | 0.0256 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.5163 | -1.72% | 96.945 | +2.98% | 0.0325 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.3673 | -1.82% | 101.875 | +7.13% | 0.0448 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.9318 | -1.56% | 101.745 | +10.14% | 0.0446 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.3552 | -1.49% | 100.255 | +8.10% | 0.0277 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.9352 | -1.65% | 96.685 | -0.88% | 0.0221 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.9413 | -1.45% | 97.785 | +3.68% | 0.0284 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.1909 | -1.56% | 97.47 | +0.80% | 0.0171 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.5867 | -1.55% | 94.14 | -2.02% | 0.0026 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.5043 | -1.49% | 95.095 | +0.19% | 0.0770 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.9511 | -1.30% | 92.375 | -0.84% | 0.0553 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.4229 | -0.99% | 92.74 | +1.54% | 0.0669 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.0737 | -1.07% | 97.545 | +3.68% | 0.0576 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.8286 | -1.33% | 94.31 | -5.85% | 0.0236 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.6003 | -1.42% | 96.7 | -5.24% | 0.0459 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.9557 | -1.32% | 96.08 | -2.21% | 0.0403 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.7069 | -1.26% | 94.915 | -1.05% | 0.0189 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.8573 | -1.05% | 93.16 | -2.82% | 0.0017 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.1634 | -0.87% | 91.33 | -3.85% | 0.0367 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.1775 | -0.76% | 94.085 | +1.29% | 0.0208 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.7943 | -0.87% | 100.165 | +2.58% | 0.0103 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.8411 | -0.94% | 102.05 | +3.33% | 0.0073 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.1558 | -0.78% | 98.255 | +6.94% | 0.0250 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.7739 | -0.86% | 95.92 | +0.33% | 0.0198 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.4177 | -0.92% | 95.86 | +0.60% | 0.0185 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.2446 | -1.00% | 94.99 | -0.22% | 0.0155 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.4159 | -1.03% | 92.885 | -1.59% | 0.0253 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.3041 | -1.00% | 97.645 | +3.60% | 0.0361 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.294 | -1.18% | 98.765 | +3.51% | 0.0081 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.0468 | -1.03% | 91.875 | -10.01% | 0.0378 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.2769 | -1.22% | 95.6 | -11.97% | 0.1202 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.2142 | -1.30% | 95.29 | -12.28% | 0.1399 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.1542 | -1.27% | 95.2 | -10.61% | 0.1505 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.5604 | -1.35% | 94.39 | -7.41% | 0.1177 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.1391 | -1.10% | 94.25 | -0.98% | 0.0730 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.2668 | -1.02% | 95.42 | +9.48% | 0.0532 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.3715 | -1.24% | 102.095 | +7.99% | 0.0303 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 81.9942 | -0.66% | 108.6 | +31.57% | 0.1554 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 83.7002 | -0.69% | 108.63 | +28.88% | 0.1652 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.5337 | -0.72% | 106.505 | +28.11% | 0.1784 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.0754 | -0.61% | 101.94 | +19.09% | 0.1259 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.0736 | -0.89% | 95.185 | -1.81% | 0.0214 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.5576 | -1.21% | 87.16 | -16.86% | 0.0522 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.8529 | -1.56% | 94.54 | -14.51% | 0.0339 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.0079 | -1.18% | 82.54 | -27.82% | 0.2055 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.5185 | -1.23% | 84.285 | -28.55% | 0.2048 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.8949 | -1.08% | 83.135 | -27.79% | 0.2181 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.8944 | -1.12% | 85.6 | -23.67% | 0.1710 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.9312 | -1.38% | 96.935 | -18.24% | 0.0948 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.8594 | -1.11% | 104.83 | -14.93% | 0.0733 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.9118 | -1.42% | 110.58 | -14.78% | 0.0861 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 189.3714 | -3.68% | 114.36 | -41.83% | 0.4365 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.012 | -1.48% | 117.97 | -7.76% | 0.0610 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.7177 | -1.25% | 115.135 | -7.35% | 0.0623 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.6961 | -1.30% | 112.145 | -6.75% | 0.0402 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.8991 | -1.03% | 118.565 | +3.94% | 0.0240 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.1231 | -1.02% | 123.23 | +5.95% | 0.0264 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.0511 | -1.11% | 129.76 | +2.62% | 0.0375 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.0968 | -0.44% | 196.605 | +60.31% | 0.4213 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.8804 | +0.69% | 127.9 | +8.33% | 0.0129 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.0563 | +0.81% | 124.275 | +3.49% | 0.0338 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.4889 | -0.25% | 120.265 | -6.63% | 0.0605 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.8745 | +0.61% | 114.07 | -8.82% | 0.0376 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.5292 | -0.54% | 116.31 | -13.37% | 0.0244 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.9946 | -1.93% | 126.45 | -15.06% | 0.0354 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.9971 | -2.26% | 122.64 | -23.16% | 0.0243 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.6328 | -2.12% | 118.07 | -26.22% | 0.0077 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 156.103 | -1.79% | 120.08 | -24.46% | 0.0013 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 149.711 | -1.45% | 128.81 | -15.21% | 0.0499 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.9224 | -1.44% | 125.11 | -17.75% | 0.0291 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 156.7502 | -1.96% | 134.26 | -16.03% | 0.0252 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 159.7568 | -2.52% | 148.87 | -9.16% | 0.0399 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 159.1354 | -2.33% | 159.61 | -2.04% | 0.0653 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.8737 | -2.06% | 160.025 | -1.35% | 0.0595 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 155.982 | -1.73% | 158.955 | +0.14% | 0.0570 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 162.3614 | -1.93% | 151.91 | -8.24% | 0.0063 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 162.4762 | -1.75% | 152.11 | -8.02% | 0.0092 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 161.8527 | -1.70% | 159.89 | -2.89% | 0.0047 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 164.2596 | -1.86% | 163.88 | -2.08% | 0.0077 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 167.473 | -1.85% | 162.94 | -4.51% | 0.0197 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 169.7279 | -1.70% | 162.215 | -6.05% | 0.0194 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 172.6502 | -1.88% | 158.73 | -9.79% | 0.0199 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 182.6805 | -1.99% | 165.56 | -11.18% | 0.0382 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 174.9052 | -1.72% | 165.37 | -7.08% | 0.0245 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 179.9241 | -1.87% | 164.655 | -10.20% | 0.0243 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 191.2276 | -2.04% | 167.365 | -14.27% | 0.0515 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 190.5072 | -1.77% | 170.635 | -12.01% | 0.0283 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 186.1292 | -1.74% | 172.67 | -8.85% | 0.0312 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 184.6613 | -2.02% | 175.96 | -6.63% | 0.0288 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.2709 | -1.76% | 186.395 | +4.47% | 0.0433 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.247 | -2.14% | 177.97 | -4.44% | 0.0169 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 175.4143 | -1.86% | 183.36 | +2.58% | 0.0518 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 179.2033 | -2.61% | 195.215 | +6.10% | 0.0526 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 173.8869 | -1.86% | 193.935 | +9.46% | 0.0442 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 175.4347 | -1.98% | 189.43 | +5.84% | 0.0413 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 172.1755 | -2.54% | 188.46 | +6.67% | 0.0550 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 162.1178 | -1.98% | 178.42 | +7.87% | 0.0298 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.9699 | -1.60% | 186.235 | +16.74% | 0.0704 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 162.2161 | -1.58% | 178.745 | +8.45% | 0.0151 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 167.0991 | -1.66% | 184 | +8.29% | 0.0520 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 171.2926 | -1.41% | 177.18 | +1.98% | 0.0358 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 168.4447 | -1.34% | 178.97 | +4.83% | 0.0422 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 168.3265 | -1.34% | 176.67 | +3.55% | 0.0345 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 173.0402 | -1.53% | 165.4 | -5.87% | 0.0096 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 175.1736 | -1.43% | 159.525 | -10.24% | 0.0492 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 164.9425 | -1.85% | 164.815 | -1.93% | 0.0002 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 166.7157 | -2.27% | 169.92 | -0.39% | 0.0082 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.8767 | -1.57% | 173.745 | +9.72% | 0.0199 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.8116 | -1.63% | 170.725 | +5.09% | 0.0313 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 162.2401 | -2.34% | 170.61 | +2.69% | 0.0437 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 145.9756 | -1.63% | 175.72 | +18.42% | 0.1298 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 141.1195 | -1.59% | 177.715 | +23.93% | 0.1703 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.2304 | -1.63% | 168.05 | +21.35% | 0.1705 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.7754 | -1.59% | 170.585 | +26.43% | 0.2248 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.3073 | -1.35% | 158.36 | +26.69% | 0.1920 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.5834 | -1.36% | 162.46 | +25.60% | 0.1927 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.1964 | -1.25% | 166.135 | +28.99% | 0.1919 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.1335 | -1.35% | 148.39 | +15.14% | 0.0914 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.4379 | -1.52% | 143.395 | +12.57% | 0.0627 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.6719 | -1.45% | 138.485 | +6.07% | 0.0306 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.4556 | -1.49% | 134.92 | +6.80% | 0.0285 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.0638 | -1.57% | 125 | +0.80% | 0.0113 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.1253 | -1.46% | 129.345 | +7.00% | 0.0333 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.6321 | -1.39% | 128.8 | +7.06% | 0.0384 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.3084 | -1.51% | 128.875 | +7.29% | 0.0136 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.5805 | -1.28% | 127.38 | +3.43% | 0.0131 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.3348 | -1.57% | 130.56 | +4.20% | 0.0165 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 120.3595 | -1.17% | 126.335 | +3.74% | 0.0048 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.9649 | -1.30% | 124.005 | -0.47% | 0.0548 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.895 | -1.28% | 120.885 | -4.45% | 0.0530 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.576 | -1.13% | 120.305 | -4.52% | 0.0476 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.4417 | -1.30% | 120.12 | -10.48% | 0.0591 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.4141 | -1.36% | 123.16 | -11.59% | 0.0455 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.8785 | -1.41% | 125.3 | -9.08% | 0.0344 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.2798 | -1.50% | 121.78 | -11.98% | 0.0283 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.1823 | -1.49% | 124.59 | -6.44% | 0.0116 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.6634 | -1.55% | 126.51 | -6.82% | 0.0007 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.5585 | -1.48% | 126 | -7.75% | 0.0205 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.8899 | -1.59% | 134.18 | -3.54% | 0.0037 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.5732 | -1.71% | 139.31 | -1.18% | 0.0042 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.5435 | -1.76% | 137.82 | -8.86% | 0.0082 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.8453 | -1.71% | 138.355 | -6.76% | 0.0258 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.6589 | -1.73% | 133.17 | -6.97% | 0.0467 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.8182 | -1.53% | 135.77 | -2.28% | 0.0400 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 137.1422 | -1.34% | 136.58 | -1.74% | 0.0050 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.3794 | -1.37% | 139.1 | +1.34% | 0.0396 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.3464 | -1.58% | 140.98 | +2.52% | 0.0197 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.5595 | -1.56% | 151.21 | +9.00% | 0.0226 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.9046 | -1.73% | 148.38 | +6.51% | 0.0500 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.6897 | -1.20% | 143.14 | +9.05% | 0.0441 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.7867 | -1.23% | 138.94 | +5.74% | 0.0151 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.8828 | -1.33% | 139 | +4.00% | 0.0063 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.467 | -1.67% | 137.26 | -1.82% | 0.0058 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.5486 | -1.80% | 137.52 | -5.92% | 0.0072 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.3731 | -1.58% | 138.72 | +3.93% | 0.0204 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.8132 | -1.95% | 139.31 | +1.32% | 0.0412 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.0711 | -1.36% | 131.26 | +1.09% | 0.0202 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.758 | -1.43% | 131.4 | +0.60% | 0.0142 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.1823 | -1.32% | 133.66 | +2.89% | 0.0055 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.948 | -1.51% | 139.8 | +5.15% | 0.0040 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.9584 | -1.97% | 146.18 | +9.43% | 0.0157 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 121.5928 | -2.12% | 133.48 | +7.45% | 0.0016 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.813 | -1.94% | 137.49 | +10.68% | 0.0322 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.5167 | -1.59% | 129.84 | -0.57% | 0.0495 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.5394 | -1.57% | 130.62 | -0.74% | 0.0291 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.2748 | -1.64% | 129.9 | -1.16% | 0.0498 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.895 | -1.36% | 132.95 | +3.34% | 0.0357 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.3955 | -1.39% | 133.585 | +6.75% | 0.0462 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.1758 | -1.41% | 124.23 | -2.93% | 0.0576 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.3188 | -1.59% | 124.22 | -7.61% | 0.0262 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.2771 | -1.55% | 130.59 | -2.81% | 0.0114 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.0713 | -1.59% | 131.6 | -2.67% | 0.0264 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.999 | -2.10% | 131.425 | -1.79% | 0.0204 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 122.4917 | -1.05% | 128.65 | +3.92% | 0.0330 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.2916 | -0.99% | 125.135 | -0.32% | 0.0195 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.6435 | -1.25% | 127.98 | -3.27% | 0.0068 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.9944 | -1.32% | 134.455 | -1.71% | 0.0209 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.6007 | -1.28% | 134.365 | -2.18% | 0.0206 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 131.8448 | -0.91% | 135.215 | +1.62% | 0.0144 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.5736 | -0.98% | 133.815 | -1.53% | 0.0286 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.7092 | +1.74% | 123.795 | +15.85% | 0.0655 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.6647 | -0.61% | 125.54 | -1.49% | 0.0980 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.912 | -0.86% | 132.3 | +0.19% | 0.1306 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.9158 | -1.26% | 136.8 | -4.14% | 0.1120 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.7808 | -0.89% | 137.365 | -0.47% | 0.1143 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.5784 | -0.96% | 133.055 | -6.26% | 0.1008 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.9575 | -1.32% | 135.9 | -9.36% | 0.1439 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.6993 | -1.39% | 106.855 | -25.64% | 0.1065 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 156.449 | -1.35% | 127.445 | -19.64% | 0.0431 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 159.4797 | -1.48% | 132.045 | -18.43% | 0.0143 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 158.5184 | -1.33% | 142.715 | -11.16% | 0.0378 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 157.077 | -1.44% | 138.01 | -13.41% | 0.0194 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 162.2448 | -1.47% | 141.94 | -13.80% | 0.0236 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 160.7391 | -1.59% | 149.94 | -8.20% | 0.0087 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 159.4619 | -1.32% | 143.7 | -11.08% | 0.0320 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.1653 | -1.54% | 158.59 | -3.11% | 0.0133 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.8161 | -1.22% | 161.87 | +1.96% | 0.0203 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 169.9456 | -1.96% | 160.65 | -7.33% | 0.0001 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 171.2608 | -1.40% | 159.38 | -8.24% | 0.0216 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 174.2526 | -1.27% | 164.67 | -6.70% | 0.0216 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 171.5942 | -1.36% | 163.33 | -6.11% | 0.0290 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.0045 | -1.10% | 161.6 | -5.99% | 0.0290 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 175.3054 | -1.51% | 163.68 | -8.04% | 0.0282 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.0214 | -1.64% | 158.76 | -9.74% | 0.0059 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 158.8885 | -1.76% | 173.35 | +7.18% | 0.0707 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.4544 | -1.10% | 173.69 | +8.41% | 0.0589 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.4757 | -1.23% | 176.5 | +10.71% | 0.0580 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 155.2337 | -1.70% | 173.96 | +10.16% | 0.0549 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 164.0359 | -1.90% | 171.89 | +2.79% | 0.0059 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 158.6589 | -1.87% | 178 | +10.09% | 0.0494 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.8921 | -1.70% | 175.9 | +4.23% | 0.0399 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.1055 | -1.20% | 161.73 | -2.04% | 0.0225 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.7114 | -1.21% | 160.21 | -0.28% | 0.0167 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.6067 | -1.17% | 159.43 | -0.65% | 0.0078 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.3444 | -1.25% | 157.92 | +2.37% | 0.0294 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 151.9093 | -1.16% | 167.22 | +8.80% | 0.0690 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.473 | -1.15% | 161.68 | +6.21% | 0.0267 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 153.693 | -1.37% | 168.76 | +8.30% | 0.0317 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.3097 | -1.35% | 165.09 | +6.23% | 0.0059 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.7307 | -1.45% | 160.48 | -0.37% | 0.0225 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.3401 | -1.34% | 154.27 | -3.26% | 0.0497 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.1377 | -1.41% | 153.69 | -3.57% | 0.0400 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 156.4162 | -1.59% | 152.23 | -4.23% | 0.0259 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 154.2295 | -2.26% | 155.83 | -1.25% | 0.0007 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 161.4605 | -2.26% | 155.41 | -5.93% | 0.0217 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 161.9846 | -1.58% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 162.0002 | -1.87% | 159.47 | -3.40% | 0.0067 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.6346 | -2.21% | 159.38 | +0.14% | 0.0039 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.9283 | -1.91% | 158.95 | -1.27% | 0.0097 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 163.5041 | -2.60% | 157.8 | -6.00% | 0.0307 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.4877 | -2.70% | 165.2 | +1.42% | 0.0170 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.6662 | -2.40% | 164.59 | -5.88% | 0.0415 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.4633 | -2.33% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 172.039 | -2.35% | 165.09 | -6.29% | 0.0167 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 177.2672 | -2.98% | 159.15 | -12.90% | 0.0282 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.8726 | -2.31% | 161 | -12.07% | 0.0399 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 183.7561 | -2.58% | 167.87 | -11.01% | 0.0368 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 178.8359 | -2.53% | 162.88 | -11.22% | 0.0456 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.2034 | -2.56% | 174.87 | -1.63% | 0.0346 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 176.0172 | -2.38% | 175.56 | -2.63% | 0.0136 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 175.518 | -2.08% | 176.18 | -1.71% | 0.0066 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 182.0982 | -2.24% | 182.72 | -1.91% | 0.0014 | ✓ | 1.00 |