MSTRX
MicroStrategy xStock · Ethereum · lstm_s0
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
64.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0926
mean absolute log-return error
mean pred / actual
-0.0116
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 141.885 | -1.53% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 142.1276 | -1.50% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.0318 | -2.12% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 134.7786 | -2.45% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 132.6367 | -2.62% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 131.9834 | -2.70% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 145.4209 | -2.15% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.7838 | -2.15% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 150.1433 | -1.56% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.3904 | -2.06% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 154.2146 | -2.05% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.2324 | -2.05% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.8472 | -1.98% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.672 | -2.00% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 151.5004 | -2.05% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 161.4697 | -2.07% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 160.9098 | -2.02% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 161.6846 | -2.07% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 159.5025 | -2.33% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 156.5812 | -2.34% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 157.2943 | -2.31% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 149.6497 | -2.27% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 152.3725 | -2.30% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 153.8377 | -2.25% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 157.1739 | -2.31% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 156.3209 | -2.51% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 155.1435 | -2.44% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 157.3443 | -2.42% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 158.4437 | -2.49% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 164.1371 | -2.23% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.864 | -2.14% | 144.085 | -14.99% | 0.0511 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 152.6823 | -2.46% | 144.295 | -7.82% | 0.1006 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 154.5918 | -2.32% | 135.92 | -14.12% | 0.1437 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 150.1319 | -1.88% | 138.17 | -9.70% | 0.1111 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.398 | -1.75% | 136.205 | +3.42% | 0.0736 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.4073 | -1.72% | 135.645 | +6.30% | 0.0546 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.9932 | -1.84% | 148.615 | +15.78% | 0.0021 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.8113 | -1.80% | 141.83 | +5.66% | 0.0113 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.9734 | -2.14% | 152.53 | +18.49% | 0.0338 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 127.4238 | -1.96% | 149.465 | +15.00% | 0.0521 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 128.2824 | -1.71% | 157.44 | +20.63% | 0.0339 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.1443 | -1.69% | 155.42 | +22.09% | 0.0469 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.0786 | -0.82% | 154.92 | +16.34% | 0.0469 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 135.6846 | -0.81% | 151.71 | +10.90% | 0.0262 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 140.3352 | -0.87% | 154.675 | +9.26% | 0.0112 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.5694 | -0.72% | 164.88 | +12.45% | 0.0091 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.4155 | -0.17% | 164.225 | +14.32% | 0.0162 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 143.3618 | +0.57% | 165.1 | +15.82% | 0.0297 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 146.1548 | +1.83% | 163.3 | +13.77% | 0.0227 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 124.3407 | +0.84% | 160.33 | +30.03% | 0.0768 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 126.2085 | +1.04% | 161.01 | +28.91% | 0.0610 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 135.2742 | +2.87% | 153.13 | +16.45% | 0.0031 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 128.2144 | +0.55% | 155.965 | +22.32% | 0.0549 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 131.2079 | +1.44% | 157.385 | +21.68% | 0.0586 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 131.5887 | +2.86% | 160.89 | +25.76% | 0.0453 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 143.6637 | +3.34% | 160.345 | +15.34% | 0.0147 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 129.777 | +3.68% | 159.03 | +27.05% | 0.0878 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 130.2752 | +4.39% | 161.25 | +29.21% | 0.0800 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 127.1149 | +3.67% | 162.49 | +32.52% | 0.1224 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 124.2584 | +2.88% | 167.88 | +39.00% | 0.1085 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 124.6496 | +3.97% | 169.485 | +41.36% | 0.0900 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 129.4545 | +6.62% | 156.53 | +28.92% | 0.1234 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 118.683 | +4.28% | 158.26 | +39.06% | 0.0751 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 108.7037 | +0.77% | 153.005 | +41.84% | 0.0242 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.8715 | -1.26% | 131.7 | +41.54% | 0.0224 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.553 | -1.37% | 127.6 | +30.34% | 0.0607 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.9428 | -1.89% | 128.355 | +36.96% | 0.0448 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.7474 | -1.66% | 134.23 | +42.33% | 0.0720 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.9104 | -1.39% | 128.725 | +38.11% | 0.0692 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.6768 | -1.53% | 129.965 | +33.76% | 0.0961 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.2296 | -1.82% | 130.515 | +37.44% | 0.0652 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.8736 | -1.73% | 127.3 | +31.86% | 0.0864 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.3979 | -1.60% | 133.165 | +37.36% | 0.0808 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.2666 | -1.58% | 136.795 | +34.28% | 0.0793 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 100.2907 | -1.43% | 141.57 | +39.14% | 0.0596 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.0027 | -1.25% | 146.62 | +46.25% | 0.0418 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.8782 | -1.87% | 143.66 | +48.59% | 0.0244 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.074 | -1.75% | 142.55 | +45.78% | 0.0320 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.7672 | -1.75% | 143.53 | +47.26% | 0.0812 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.4187 | -1.83% | 123.305 | +30.98% | 0.1148 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.1351 | -2.06% | 124.905 | +31.35% | 0.1054 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.5677 | -1.96% | 131.5 | +42.35% | 0.0798 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.0178 | -1.86% | 127.51 | +37.49% | 0.0903 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.9157 | -1.67% | 129.34 | +32.60% | 0.0855 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.7043 | -1.70% | 127.935 | +35.65% | 0.0803 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.0962 | -1.66% | 139.025 | +43.77% | 0.0892 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.3688 | -1.78% | 125.17 | +30.28% | 0.1598 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.1488 | -1.86% | 124.8 | +31.49% | 0.0942 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.3693 | -1.92% | 122.615 | +31.62% | 0.1387 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 89.6392 | -1.85% | 120.78 | +32.25% | 0.1067 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.6576 | -1.52% | 119.895 | +27.43% | 0.0977 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.0483 | -1.11% | 121.42 | +21.22% | 0.1511 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.8381 | -1.19% | 113.81 | +11.52% | 0.0734 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.5942 | -1.69% | 107.87 | +9.79% | 0.0169 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 93.932 | -2.07% | 93.045 | -3.00% | 0.0095 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 93.8524 | -2.09% | 97.895 | +2.12% | 0.0526 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 92.8361 | -2.27% | 93.715 | -1.34% | 0.0443 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 90.4974 | -2.57% | 94.31 | +1.53% | 0.0659 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 95.4894 | -2.21% | 93.205 | -4.55% | 0.0337 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 96.7561 | -2.03% | 97.16 | -1.63% | 0.0560 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 89.4589 | -2.63% | 94.96 | +3.36% | 0.0202 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 93.3187 | -2.39% | 96.54 | +0.98% | 0.0410 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 93.0743 | -2.33% | 96.945 | +1.74% | 0.0362 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 93.0867 | -2.22% | 101.875 | +7.01% | 0.0670 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 92.2401 | -2.28% | 101.745 | +7.79% | 0.0414 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 92.1046 | -2.28% | 100.255 | +6.37% | 0.0024 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 93.3717 | -2.15% | 96.685 | +1.33% | 0.0038 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 99.943 | -2.11% | 97.785 | -4.22% | 0.0413 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 106.5931 | -1.85% | 97.47 | -10.25% | 0.1043 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 106.8006 | -1.68% | 94.14 | -13.34% | 0.1384 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 104.8051 | -1.60% | 95.095 | -10.71% | 0.1285 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.4517 | -1.46% | 92.375 | -9.38% | 0.1251 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 93.648 | -1.61% | 92.74 | -2.57% | 0.1026 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.7869 | -1.58% | 97.545 | +11.91% | 0.0683 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.2028 | -1.41% | 94.31 | -0.24% | 0.1046 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 80.7877 | -2.12% | 96.7 | +17.16% | 0.0464 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 82.7026 | -1.88% | 96.08 | +13.99% | 0.0366 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.7075 | -1.72% | 94.915 | +14.17% | 0.0090 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.0945 | -1.76% | 93.16 | +8.83% | 0.0362 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.5982 | -1.38% | 91.33 | -5.78% | 0.1357 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.9482 | -0.84% | 94.085 | -10.25% | 0.1663 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.7911 | -0.71% | 100.165 | -9.42% | 0.1494 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.2779 | -1.82% | 102.05 | -10.76% | 0.1852 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.949 | -1.71% | 98.255 | -16.71% | 0.1919 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.3714 | -1.53% | 95.92 | -16.69% | 0.1995 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.7339 | -1.26% | 95.86 | -14.52% | 0.1952 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.309 | -1.06% | 94.99 | -19.88% | 0.1966 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.2219 | -1.63% | 92.885 | -24.62% | 0.2187 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.6918 | -1.59% | 97.645 | -24.75% | 0.2286 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 190.1241 | -3.30% | 98.765 | -49.76% | 0.6355 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.0472 | -1.45% | 91.875 | -28.17% | 0.2636 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.9626 | -1.06% | 95.6 | -23.07% | 0.2566 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.5245 | -0.62% | 95.29 | -20.77% | 0.2316 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.7344 | -0.29% | 95.2 | -16.54% | 0.2433 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.6834 | -0.54% | 94.39 | -18.85% | 0.2399 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.9793 | -1.16% | 94.25 | -25.46% | 0.2625 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 120.6932 | -1.59% | 95.42 | -22.20% | 0.2354 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 116.4782 | -1.35% | 102.095 | -13.53% | 0.2078 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 118.9049 | -0.98% | 108.6 | -9.56% | 0.1517 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.1867 | -1.26% | 108.63 | -15.67% | 0.1409 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 122.3266 | -2.22% | 106.505 | -14.87% | 0.1031 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 131.0662 | -2.38% | 101.94 | -24.07% | 0.1329 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 146.0441 | -1.90% | 95.185 | -36.06% | 0.1755 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 156.2159 | -2.13% | 87.16 | -45.39% | 0.2542 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.8049 | -2.01% | 94.54 | -40.92% | 0.2148 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.8613 | -1.95% | 82.54 | -48.07% | 0.3380 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.8927 | -1.99% | 84.285 | -44.52% | 0.2802 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.3224 | -1.83% | 83.135 | -45.35% | 0.2838 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 157.3884 | -1.56% | 85.6 | -46.46% | 0.2750 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 161.5178 | -1.44% | 96.935 | -40.85% | 0.1837 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 159.6124 | -2.04% | 104.83 | -35.66% | 0.1362 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 159.0095 | -1.98% | 110.58 | -31.83% | 0.1157 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 155.3111 | -2.15% | 114.36 | -27.95% | 0.0648 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.8231 | -2.26% | 117.97 | -28.74% | 0.0591 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.5675 | -2.30% | 115.135 | -30.38% | 0.0671 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 160.6346 | -2.44% | 112.145 | -31.89% | 0.0865 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.0323 | -2.59% | 118.565 | -29.16% | 0.0762 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 165.877 | -2.79% | 123.23 | -27.78% | 0.0698 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 168.0444 | -2.68% | 129.76 | -24.85% | 0.0326 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 171.617 | -2.47% | 196.605 | +11.73% | 0.3895 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 181.9742 | -2.37% | 127.9 | -31.38% | 0.0419 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 173.3337 | -2.61% | 124.275 | -30.17% | 0.0303 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 178.9222 | -2.42% | 120.265 | -34.41% | 0.0760 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 190.4956 | -2.42% | 114.07 | -41.57% | 0.1262 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 189.8352 | -2.11% | 116.31 | -40.03% | 0.0987 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 185.7501 | -1.94% | 126.45 | -33.25% | 0.0489 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 185.3142 | -1.67% | 122.64 | -34.93% | 0.0894 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.879 | -1.42% | 118.07 | -33.82% | 0.0248 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 184.7198 | -0.81% | 120.08 | -35.52% | 0.0080 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.2544 | -0.83% | 128.81 | -27.94% | 0.0183 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.92 | -1.13% | 125.11 | -32.01% | 0.0603 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 174.0947 | -1.74% | 134.26 | -24.22% | 0.0245 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 176.7173 | -1.26% | 148.87 | -16.82% | 0.0307 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 175.7731 | -0.51% | 159.61 | -9.66% | 0.0086 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 162.6288 | -1.68% | 160.025 | -3.25% | 0.0309 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.1805 | -2.10% | 158.955 | -0.36% | 0.0621 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 161.3563 | -2.10% | 151.91 | -7.83% | 0.0078 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.8359 | -1.82% | 152.11 | -10.48% | 0.0361 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 171.2679 | -1.43% | 159.89 | -7.97% | 0.0171 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 168.4442 | -1.34% | 163.88 | -4.01% | 0.0202 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 168.7776 | -1.07% | 162.94 | -4.50% | 0.0264 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 175.7615 | +0.02% | 162.215 | -7.69% | 0.0509 | ✗ | 1.39 |
| 2026-04-22 | oos | 177.715 | 177.5527 | -0.09% | 158.73 | -10.68% | 0.0620 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 167.5946 | -0.27% | 165.56 | -1.48% | 0.0338 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 170.0983 | -0.29% | 165.37 | -3.06% | 0.0574 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 156.2128 | -1.36% | 164.655 | +3.98% | 0.0018 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 162.3135 | -0.09% | 167.365 | +3.02% | 0.0086 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 169.4673 | +2.01% | 170.635 | +2.71% | 0.0013 | ✓ | 1.39 |
| 2026-04-16 | oos | 148.39 | 148.7644 | +0.25% | 172.67 | +16.36% | 0.0965 | ✓ | 1.37 |
| 2026-04-15 | oos | 143.395 | 143.6768 | +0.20% | 175.96 | +22.71% | 0.1277 | ✓ | 1.37 |
| 2026-04-14 | oos | 138.485 | 138.5277 | +0.03% | 186.395 | +34.60% | 0.1753 | ✓ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.7638 | -0.12% | 177.97 | +31.91% | 0.1922 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.2298 | -1.42% | 183.36 | +46.69% | 0.2207 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.0652 | -0.99% | 195.215 | +50.93% | 0.2679 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.794 | -0.78% | 193.935 | +50.57% | 0.2539 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.9437 | -0.72% | 189.43 | +46.99% | 0.2319 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.6205 | -0.60% | 188.46 | +47.95% | 0.2311 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.3455 | -0.93% | 178.42 | +36.66% | 0.1743 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.6539 | -1.33% | 186.235 | +47.41% | 0.1667 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.0297 | -1.59% | 178.745 | +44.14% | 0.1591 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.8529 | -1.68% | 184 | +52.21% | 0.1976 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.5448 | -1.46% | 177.18 | +47.28% | 0.1786 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.7717 | -1.12% | 178.97 | +48.99% | 0.1826 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.6339 | -1.24% | 176.67 | +43.45% | 0.1797 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.109 | -0.95% | 165.4 | +32.00% | 0.1310 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.4946 | -1.88% | 159.525 | +30.99% | 0.1119 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 121.8184 | -2.22% | 164.815 | +32.29% | 0.0980 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 123.8019 | -2.14% | 169.92 | +34.31% | 0.1010 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 123.4042 | -2.06% | 173.745 | +37.89% | 0.1037 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 131.8267 | -1.75% | 170.725 | +27.24% | 0.0892 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.3324 | -1.42% | 170.61 | +22.47% | 0.1011 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 136.0149 | -1.31% | 175.72 | +27.50% | 0.1103 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.7317 | -1.17% | 177.715 | +28.45% | 0.1244 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.1868 | -1.49% | 168.05 | +26.19% | 0.0803 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.4425 | -1.71% | 170.585 | +25.64% | 0.1093 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.7057 | -1.37% | 158.36 | +15.95% | 0.0962 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 137.5065 | -1.15% | 162.46 | +16.79% | 0.0526 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 139.5318 | -1.03% | 166.135 | +17.84% | 0.0619 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 149.5483 | -1.10% | 148.39 | -1.86% | 0.0312 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 146.9498 | -0.96% | 143.395 | -3.36% | 0.0235 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.5816 | -1.79% | 138.485 | -3.25% | 0.0413 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.034 | -2.09% | 134.92 | -2.89% | 0.0718 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 136.0531 | -2.12% | 125 | -10.07% | 0.0809 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 134.5019 | -2.01% | 129.345 | -5.77% | 0.0901 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.1536 | -1.72% | 128.8 | -6.34% | 0.1041 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.3527 | -1.71% | 128.875 | -7.10% | 0.0936 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.8752 | -1.75% | 127.38 | -8.56% | 0.1270 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 128.4175 | -2.17% | 130.56 | -0.53% | 0.1079 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 128.8216 | -1.96% | 126.335 | -3.85% | 0.0535 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.5741 | -1.56% | 124.005 | -7.22% | 0.0781 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 138.7775 | -0.73% | 120.885 | -13.53% | 0.0626 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.742 | -0.30% | 120.305 | -17.70% | 0.0733 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.2188 | -0.94% | 120.12 | -10.01% | 0.0651 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.5267 | -0.70% | 123.16 | -10.42% | 0.0878 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.7732 | -1.59% | 125.3 | -3.50% | 0.0718 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.6507 | -1.51% | 121.78 | -6.77% | 0.0500 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.3528 | -1.19% | 124.59 | -4.09% | 0.0318 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.3248 | -0.47% | 126.51 | -4.84% | 0.0202 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 134.0164 | +0.32% | 126 | -5.68% | 0.0272 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 124.443 | +0.17% | 134.18 | +8.01% | 0.0254 | ✗ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.5371 | -0.55% | 139.31 | +12.15% | 0.0184 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.9998 | -1.22% | 137.82 | +5.54% | 0.0063 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.3696 | -0.93% | 138.355 | +5.13% | 0.0001 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.5328 | -0.68% | 133.17 | +1.33% | 0.0229 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.891 | -1.37% | 135.77 | +5.53% | 0.0272 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.1251 | -1.61% | 136.58 | +9.15% | 0.0194 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 126.089 | -1.48% | 139.1 | +8.69% | 0.0477 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 132.6093 | -1.37% | 140.98 | +4.85% | 0.0132 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.8397 | -1.14% | 151.21 | +12.54% | 0.0279 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.1969 | -0.75% | 148.38 | +9.74% | 0.0009 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.3328 | -0.36% | 143.14 | +6.97% | 0.0093 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.6038 | -1.77% | 138.94 | +12.23% | 0.0308 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 123.5255 | -1.60% | 139 | +10.72% | 0.0384 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.3503 | -1.47% | 137.26 | +3.75% | 0.0170 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.8864 | -1.40% | 137.52 | +0.53% | 0.0172 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.1072 | -1.64% | 138.72 | +0.99% | 0.0327 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 131.2497 | -1.36% | 139.31 | +4.70% | 0.0760 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.4656 | -1.06% | 131.26 | -3.41% | 0.0688 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 104.8602 | -1.87% | 131.4 | +22.97% | 0.1419 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.9298 | -1.19% | 133.66 | +4.88% | 0.1464 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.5139 | -1.16% | 139.8 | +5.87% | 0.1511 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 141.1781 | -1.08% | 146.18 | +2.43% | 0.1320 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.519 | -1.80% | 133.48 | -3.28% | 0.1292 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.1321 | -1.27% | 137.49 | -3.14% | 0.1441 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 148.6693 | -0.85% | 129.84 | -13.41% | 0.1843 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.3481 | -0.94% | 130.62 | -9.10% | 0.2185 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 156.3643 | -1.40% | 129.9 | -18.09% | 0.1904 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.0087 | -1.15% | 132.95 | -17.87% | 0.1596 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 158.4274 | -1.38% | 133.585 | -16.85% | 0.1534 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 157.4263 | -1.23% | 124.23 | -22.05% | 0.1413 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 162.4332 | -1.36% | 124.22 | -24.56% | 0.1369 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 161.569 | -1.08% | 130.59 | -20.05% | 0.1417 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 159.3166 | -1.41% | 131.6 | -18.56% | 0.1570 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.0227 | -1.01% | 131.425 | -19.71% | 0.1370 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.3864 | -1.50% | 128.65 | -18.97% | 0.1524 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 172.0655 | -0.74% | 125.135 | -27.81% | 0.0736 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 170.9837 | -1.56% | 127.98 | -26.32% | 0.1005 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 174.9268 | -0.89% | 134.455 | -23.82% | 0.1224 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 174.0016 | +0.02% | 134.365 | -22.76% | 0.1355 | ✓ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.2578 | -0.37% | 135.215 | -21.34% | 0.1422 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 179.7788 | +1.00% | 133.815 | -24.82% | 0.1118 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 176.6064 | +0.40% | 123.795 | -29.62% | 0.0802 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 160.2046 | -0.94% | 125.54 | -22.38% | 0.0947 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 157.6071 | -1.62% | 132.3 | -17.42% | 0.1305 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.5771 | -1.16% | 136.8 | -14.19% | 0.1376 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 157.6899 | -0.15% | 137.365 | -13.02% | 0.1405 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 167.3528 | +0.08% | 133.055 | -20.43% | 0.0655 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.9413 | -0.46% | 135.9 | -15.95% | 0.1116 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.9676 | -0.47% | 106.855 | -36.68% | 0.0264 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.1533 | -1.17% | 127.445 | -22.80% | 0.0221 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.4354 | -1.38% | 132.045 | -17.81% | 0.0204 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.2888 | -1.37% | 142.715 | -11.07% | 0.0477 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.4323 | -1.19% | 138.01 | -10.54% | 0.0662 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 151.8365 | -1.21% | 141.94 | -7.65% | 0.0609 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.6249 | -1.05% | 149.94 | -1.50% | 0.0375 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.7263 | -0.71% | 143.7 | -7.78% | 0.0264 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.0201 | -0.89% | 158.59 | +2.05% | 0.0043 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.6142 | -1.52% | 160.65 | -0.26% | 0.0074 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.2477 | -1.39% | 159.38 | -0.06% | 0.0219 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.606 | -1.11% | 164.67 | +3.32% | 0.0222 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 158.1105 | -0.53% | 163.33 | +2.76% | 0.0114 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 157.8372 | +0.02% | 161.6 | +2.41% | 0.0006 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 164.2386 | -0.58% | 163.68 | -0.92% | 0.0125 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 162.3661 | -1.35% | 158.76 | -3.54% | 0.0187 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 164.3856 | -0.43% | 173.69 | +5.21% | 0.0059 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 158.9273 | -0.14% | 176.5 | +10.90% | 0.0021 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 160.2 | -0.50% | 173.96 | +8.05% | 0.0200 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 168.0401 | +0.10% | 171.89 | +2.39% | 0.0617 | ✗ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.6681 | -0.74% | 178 | +9.28% | 0.0188 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 171.7947 | -1.76% | 175.9 | +0.59% | 0.0550 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 172.9534 | -1.48% | 161.73 | -7.88% | 0.0774 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 174.223 | -1.11% | 160.21 | -9.06% | 0.0904 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 182.3474 | -0.20% | 159.43 | -12.75% | 0.1106 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 181.084 | -1.10% | 157.92 | -13.75% | 0.1202 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 186.7146 | -1.02% | 167.22 | -11.35% | 0.0922 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.5288 | -1.60% | 161.68 | -11.88% | 0.1172 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 174.3478 | -1.92% | 168.76 | -5.06% | 0.0686 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 176.909 | -1.89% | 165.09 | -8.44% | 0.1194 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 176.321 | -1.63% | 160.66 | -10.37% | 0.1168 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.5392 | -0.93% | 160.48 | -13.85% | 0.1233 | ✓ | 1.00 |