MSFTX
Microsoft xStock · Ethereum · gru_s9
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 783
Track record at +7d
assessed
238
of 261 predictions shown
direction hit
44.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0432
mean absolute log-return error
mean pred / actual
-0.0133
actual +0.0041
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 527.2872 | 517.3446 | -1.89% | – | pending | – | – | 0.08 |
| 2026-10-20 | oos | 529.0269 | 514.1125 | -2.82% | – | pending | – | – | 0.08 |
| 2026-10-19 | oos | 532.8345 | 516.8331 | -3.00% | – | pending | – | – | 0.09 |
| 2026-10-18 | oos | 526.7454 | 518.3236 | -1.60% | – | pending | – | – | 0.09 |
| 2026-10-17 | oos | 527.6699 | 518.2335 | -1.79% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 527.6898 | 517.1305 | -2.00% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 536.9949 | 524.0218 | -2.42% | – | pending | – | – | 0.09 |
| 2026-10-14 | oos | 531.9497 | 517.45 | -2.73% | 527.2872 | -0.88% | 0.0176 | ✓ | 0.09 |
| 2026-10-13 | oos | 541.0907 | 526.9283 | -2.62% | 529.0269 | -2.23% | 0.0041 | ✓ | 0.08 |
| 2026-10-12 | oos | 541.1951 | 525.0734 | -2.98% | 532.8345 | -1.54% | 0.0146 | ✓ | 0.07 |
| 2026-10-11 | oos | 536.13 | 527.8457 | -1.55% | 526.7454 | -1.75% | 0.0008 | ✓ | 0.06 |
| 2026-10-10 | oos | 534.8327 | 525.1355 | -1.81% | 527.6699 | -1.34% | 0.0062 | ✓ | 0.08 |
| 2026-10-09 | oos | 534.9768 | 522.8478 | -2.27% | 527.6898 | -1.36% | 0.0102 | ✓ | 0.08 |
| 2026-10-08 | oos | 522.4756 | 508.1825 | -2.74% | 536.9949 | +2.78% | 0.0548 | ✗ | 0.07 |
| 2026-10-07 | oos | 529.6532 | 519.6539 | -1.89% | 531.9497 | +0.43% | 0.0246 | ✗ | 0.06 |
| 2026-10-06 | oos | 529.4942 | 516.7093 | -2.41% | 541.0907 | +2.19% | 0.0476 | ✗ | 0.05 |
| 2026-10-05 | oos | 525.0852 | 513.9896 | -2.11% | 541.1951 | +3.07% | 0.0549 | ✗ | 0.07 |
| 2026-10-04 | oos | 517.8778 | 511.8464 | -1.16% | 536.13 | +3.52% | 0.0485 | ✗ | 0.06 |
| 2026-10-03 | oos | 518.4096 | 510.4226 | -1.54% | 534.8327 | +3.17% | 0.0480 | ✗ | 0.06 |
| 2026-10-02 | oos | 518.3699 | 508.2363 | -1.95% | 534.9768 | +3.20% | 0.0527 | ✗ | 0.06 |
| 2026-10-01 | oos | 514.8357 | 504.2441 | -2.06% | 522.4756 | +1.48% | 0.0378 | ✗ | 0.06 |
| 2026-09-30 | oos | 514.4331 | 503.2265 | -2.18% | 529.6532 | +2.96% | 0.0514 | ✗ | 0.06 |
| 2026-09-29 | oos | 509.4575 | 498.7162 | -2.11% | 529.4942 | +3.93% | 0.0580 | ✗ | 0.08 |
| 2026-09-28 | oos | 514.1746 | 505.9981 | -1.59% | 525.0852 | +2.12% | 0.0346 | ✗ | 0.09 |
| 2026-09-27 | oos | 516.9532 | 509.462 | -1.45% | 517.8778 | +0.18% | 0.0146 | ✗ | 0.07 |
| 2026-09-26 | oos | 517.4155 | 508.4396 | -1.73% | 518.4096 | +0.19% | 0.0191 | ✗ | 0.07 |
| 2026-09-25 | oos | 517.4155 | 505.1745 | -2.37% | 518.3699 | +0.18% | 0.0254 | ✗ | 0.07 |
| 2026-09-24 | oos | 495.992 | 487.3407 | -1.74% | 514.8357 | +3.80% | 0.0545 | ✗ | 0.07 |
| 2026-09-23 | oos | 499.9088 | 493.3239 | -1.32% | 514.4331 | +2.91% | 0.0426 | ✗ | 0.07 |
| 2026-09-22 | oos | 500.0928 | 490.9912 | -1.82% | 509.4575 | +1.87% | 0.0393 | ✗ | 0.08 |
| 2026-09-21 | oos | 500.5451 | 492.3445 | -1.64% | 514.1746 | +2.72% | 0.0470 | ✗ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 493.9099 | -1.57% | 516.9532 | +3.03% | 0.0407 | ✗ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 489.2597 | -1.62% | 517.4155 | +4.04% | 0.0515 | ✗ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 486.5553 | -1.99% | 517.4155 | +4.23% | 0.0570 | ✗ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 484.0466 | -1.55% | 495.992 | +0.88% | 0.0125 | ✓ | 0.12 |
| 2026-09-16 | oos | 489.714 | 480.8705 | -1.81% | 499.9088 | +2.08% | 0.0267 | ✗ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 490.003 | -1.40% | 500.0928 | +0.63% | 0.0018 | ✓ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 491.8827 | -1.59% | 500.5451 | +0.15% | 0.0023 | ✓ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 488.393 | -0.79% | 501.7629 | +1.93% | 0.0187 | ✗ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 488.0888 | -0.88% | 496.4343 | +0.82% | 0.0109 | ✗ | 0.13 |
| 2026-09-10 | oos | 492.2739 | 487.601 | -0.95% | 491.6874 | -0.12% | 0.0087 | ✓ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 486.1127 | -1.29% | 489.714 | -0.56% | 0.0118 | ✓ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 484.7057 | -2.01% | 496.9414 | +0.46% | 0.0298 | ✗ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 493.6525 | -0.73% | 499.8194 | +0.51% | 0.0139 | ✗ | 0.13 |
| 2026-09-06 | oos | 497.334 | 495.0637 | -0.46% | 492.2739 | -1.02% | 0.0006 | ✓ | 0.14 |
| 2026-09-05 | oos | 497.339 | 495.482 | -0.37% | – | pending | – | – | 0.14 |
| 2026-09-04 | oos | 494.6896 | 493.6257 | -0.22% | 492.4031 | -0.46% | 0.0019 | ✓ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 507.3845 | -0.42% | 492.2739 | -3.38% | 0.0231 | ✓ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 494.2653 | -0.73% | 492.4479 | -1.09% | 0.0053 | ✓ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 495.6956 | -1.06% | 494.6449 | -1.27% | 0.0039 | ✓ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 501.794 | -1.21% | 497.2893 | -2.10% | 0.0101 | ✓ | 0.16 |
| 2026-08-30 | oos | 510.72 | 506.2371 | -0.88% | 497.334 | -2.62% | 0.0253 | ✓ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 506.8074 | -0.74% | 497.339 | -2.59% | 0.0231 | ✓ | 0.21 |
| 2026-08-28 | oos | 509.88 | 505.7327 | -0.81% | 494.6896 | -2.98% | 0.0270 | ✓ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 500.6153 | -0.48% | 509.5122 | +1.29% | 0.0148 | ✗ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 494.1016 | -0.39% | 497.8908 | +0.37% | 0.0125 | ✗ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 484.6135 | -1.06% | 501.0123 | +2.28% | 0.0364 | ✗ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 482.2222 | -1.07% | 507.9514 | +4.21% | 0.0531 | ✗ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 476.5417 | -0.46% | 510.72 | +6.68% | 0.0694 | ✗ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 475.8725 | -0.60% | 510.5759 | +6.65% | 0.0671 | ✗ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 476.1976 | -0.54% | 509.88 | +6.49% | 0.0697 | ✗ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 474.0645 | -1.53% | 503.0404 | +4.48% | 0.0336 | ✗ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 476.9247 | -1.45% | 496.0466 | +2.50% | 0.0011 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 470.0991 | -2.33% | 489.8234 | +1.76% | 0.0302 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 462.8732 | -2.76% | 487.4474 | +2.40% | 0.0219 | ✓ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 481.4796 | -2.56% | 478.7935 | -3.11% | 0.0846 | ✓ | 0.36 |
| 2026-08-13 | oos | 495.7335 | 479.0746 | -3.36% | 481.4528 | -2.88% | 0.0459 | ✓ | 0.36 |
| 2026-08-12 | oos | 488.631 | 474.1843 | -2.96% | 483.9431 | -0.96% | 0.0105 | ✓ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 476.4071 | -3.76% | 481.3295 | -2.76% | 0.0041 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 483.8832 | -4.24% | 476.0188 | -5.79% | 0.0195 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 482.0733 | -3.10% | – | pending | – | – | 0.36 |
| 2026-08-08 | oos | 500.8899 | 482.9247 | -3.59% | – | pending | – | – | 0.36 |
| 2026-08-07 | oos | 495.0018 | 473.589 | -4.33% | 494.1408 | -0.17% | 0.0532 | ✗ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 476.2264 | -4.49% | 495.7335 | -0.58% | 0.0450 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 465.1402 | -4.19% | 488.631 | +0.65% | 0.0560 | ✗ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 467.7643 | -4.55% | 495.0118 | +1.01% | 0.0596 | ✗ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 461.5944 | -4.65% | 505.2897 | +4.38% | 0.0879 | ✗ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 443.5196 | -3.06% | 497.5054 | +8.74% | 0.1076 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 441.0817 | -3.59% | 500.8899 | +9.48% | 0.1153 | ✗ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 438.6411 | -4.58% | 495.0018 | +7.68% | 0.1095 | ✗ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 428.6189 | -3.90% | 498.6103 | +11.79% | 0.1540 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 412.2763 | -3.11% | 485.4855 | +14.10% | 0.1592 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 389.2177 | -1.55% | 490.0645 | +23.96% | 0.2293 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 374.3619 | -1.85% | 484.0869 | +26.92% | 0.2583 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 384.8198 | -0.94% | 457.4987 | +17.77% | 0.1825 | ✗ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 379.7924 | -1.10% | 457.4987 | +19.14% | 0.1939 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 376.9266 | -1.24% | 459.7086 | +20.45% | 0.2049 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 381.8447 | -1.06% | 446.0312 | +15.57% | 0.1570 | ✗ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 386.6677 | -1.25% | 425.5053 | +8.67% | 0.1061 | ✗ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 394.8581 | -1.17% | 395.3485 | -1.04% | 0.0136 | ✗ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 392.5543 | -1.64% | 381.4024 | -4.43% | 0.0217 | ✓ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 381.8958 | -0.90% | 388.475 | +0.81% | 0.0141 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 386.4795 | -2.02% | 381.6662 | -3.24% | 0.0134 | ✓ | 0.29 |
| 2026-07-16 | oos | 400.3705 | 392.7185 | -1.91% | 385.9266 | -3.61% | 0.0234 | ✓ | 0.30 |
| 2026-07-15 | oos | 396.9262 | 391.7209 | -1.31% | 391.5658 | -1.35% | 0.0069 | ✓ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 380.6659 | -1.58% | 399.5144 | +3.30% | 0.0411 | ✗ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 381.3871 | -2.17% | 399.0863 | +2.37% | 0.0277 | ✗ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 391.3143 | -1.31% | 385.3692 | -2.81% | 0.0208 | ✓ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 389.5612 | -1.50% | – | pending | – | – | 0.37 |
| 2026-07-10 | oos | 387.0565 | 380.7793 | -1.62% | 394.4327 | +1.91% | 0.0366 | ✗ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 376.2416 | -2.07% | 400.3705 | +4.21% | 0.0586 | ✗ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 378.7843 | -2.08% | 396.9262 | +2.61% | 0.0315 | ✗ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 388.3678 | -1.92% | 386.7578 | -2.33% | 0.0139 | ✓ | 0.38 |
| 2026-07-06 | oos | 386.285 | 380.4045 | -1.52% | 389.8288 | +0.92% | 0.0352 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 410.0309 | -1.46% | 396.4982 | -4.71% | 0.0346 | ✓ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 390.6598 | -2.00% | 384.1996 | -3.62% | 0.0277 | ✓ | 0.41 |
| 2026-07-01 | oos | 384.3041 | 376.4028 | -2.06% | 386.8325 | +0.66% | 0.0133 | ✓ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 369.8289 | -1.98% | 395.9656 | +4.95% | 0.0390 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 363.4047 | -2.13% | 386.285 | +4.03% | 0.0366 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 391.6796 | -2.18% | – | pending | – | – | 0.42 |
| 2026-06-26 | oos | 372.7968 | 364.6659 | -2.18% | – | pending | – | – | 0.41 |
| 2026-06-25 | oos | 360.8665 | 353.8656 | -1.94% | 398.6235 | +10.46% | 0.1073 | ✗ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 359.9312 | -1.62% | 384.3041 | +5.04% | 0.0726 | ✗ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 368.6642 | -1.32% | 377.3061 | +0.99% | 0.0503 | ✗ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 366.6624 | -1.66% | 371.3086 | -0.42% | 0.0378 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 378.7754 | -0.97% | – | pending | – | – | 0.43 |
| 2026-06-19 | oos | 382.5023 | 377.5479 | -1.30% | 372.7968 | -2.54% | 0.0118 | ✓ | 0.43 |
| 2026-06-18 | oos | 380.7305 | 374.9484 | -1.52% | 360.8665 | -5.22% | 0.0158 | ✓ | 0.43 |
| 2026-06-17 | oos | 389.1668 | 384.0345 | -1.32% | 365.8735 | -5.99% | 0.0252 | ✓ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 390.2437 | -1.63% | 373.6131 | -5.82% | 0.0248 | ✓ | 0.40 |
| 2026-06-15 | oos | 403.093 | 396.8461 | -1.55% | 372.8565 | -7.50% | 0.0473 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 410.7936 | -1.34% | 382.5023 | -8.13% | 0.0541 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 415.2244 | -1.45% | – | pending | – | – | 0.47 |
| 2026-06-12 | oos | 391.7251 | 387.3907 | -1.11% | 382.5023 | -2.35% | 0.0123 | ✓ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 388.0208 | -1.22% | 380.7305 | -3.08% | 0.0144 | ✓ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 395.5655 | -1.13% | 389.1668 | -2.72% | 0.0380 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 400.0235 | -1.42% | 396.7122 | -2.24% | 0.0382 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 402.4606 | -1.96% | 403.093 | -1.80% | 0.0209 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 409.6176 | -2.00% | 391.7251 | -6.28% | 0.0621 | ✓ | 0.43 |
| 2026-06-04 | oos | 428.4369 | 420.8388 | -1.77% | 392.8201 | -8.31% | 0.0673 | ✓ | 0.42 |
| 2026-06-03 | oos | 427.7002 | 419.7459 | -1.86% | 400.0669 | -6.46% | 0.0313 | ✓ | 0.41 |
| 2026-06-02 | oos | 441.8255 | 429.9462 | -2.69% | 405.8056 | -8.15% | 0.0299 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 443.4081 | -3.49% | 410.4991 | -10.66% | 0.0441 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 446.7438 | -1.84% | – | pending | – | – | 0.29 |
| 2026-05-29 | oos | 440.3224 | 429.7241 | -2.41% | 417.9947 | -5.07% | 0.0255 | ✗ | 0.29 |
| 2026-05-28 | oos | 431.6969 | 424.6755 | -1.63% | 428.4369 | -0.76% | 0.0498 | ✗ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 410.7067 | -1.75% | 427.7002 | +2.31% | 0.0838 | ✗ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 407.4591 | -1.85% | 441.8255 | +6.43% | 0.1202 | ✗ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 421.7939 | -1.15% | 459.4547 | +7.68% | 0.1114 | ✗ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 421.4047 | -1.24% | 455.1246 | +6.66% | 0.0914 | ✗ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 420.9177 | -1.35% | – | pending | – | – | 0.32 |
| 2026-05-22 | oos | 422.6036 | 416.2011 | -1.52% | 440.3224 | +4.19% | 0.0652 | ✗ | 0.32 |
| 2026-05-21 | oos | 421.21 | 415.1525 | -1.44% | 431.6969 | +2.49% | 0.0567 | ✗ | 0.33 |
| 2026-05-20 | oos | 417.7398 | 411.4919 | -1.50% | 418.0295 | +0.07% | 0.0293 | ✗ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 412.4755 | -1.11% | 415.1428 | -0.47% | 0.0105 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 417.7388 | -1.24% | 426.6948 | +0.88% | 0.0199 | ✗ | 0.32 |
| 2026-05-17 | oos | 423.871 | 419.5552 | -1.02% | 426.6899 | +0.67% | 0.0187 | ✗ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 408.7618 | -0.81% | 422.6036 | +2.55% | 0.0483 | ✗ | 0.32 |
| 2026-05-14 | oos | 408.4034 | 407.9249 | -0.12% | 421.21 | +3.14% | 0.0471 | ✗ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 403.5426 | -0.44% | 417.7398 | +3.06% | 0.0419 | ✗ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 411.1249 | -0.18% | 417.0968 | +1.27% | 0.0291 | ✗ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 413.2914 | -0.13% | 422.9837 | +2.21% | 0.0439 | ✗ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 417.1049 | -0.27% | 412.0971 | -1.46% | 0.0074 | ✓ | 0.33 |
| 2026-05-07 | oos | 420.7157 | 419.0144 | -0.40% | 408.4034 | -2.93% | 0.0300 | ✓ | 0.33 |
| 2026-05-06 | oos | 416.3092 | 416.3285 | +0.00% | 405.3378 | -2.64% | 0.0213 | ✗ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 410.6609 | +0.26% | 411.8528 | +0.55% | 0.0038 | ✓ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 414.3422 | +0.31% | 413.8268 | +0.19% | 0.0052 | ✗ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 420.9157 | -0.20% | 418.2183 | -0.84% | 0.0113 | ✓ | 0.20 |
| 2026-04-30 | oos | 408.6427 | 406.1565 | -0.61% | 420.7157 | +2.95% | 0.0264 | ✗ | 0.19 |
| 2026-04-29 | oos | 425.6157 | 419.0017 | -1.55% | 416.3092 | -2.19% | 0.0204 | ✓ | 0.19 |
| 2026-04-28 | oos | 428.437 | 425.1869 | -0.76% | 409.5798 | -4.40% | 0.0489 | ✓ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 423.3567 | -0.48% | 413.0442 | -2.91% | 0.0308 | ✓ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 423.4874 | +0.31% | – | pending | – | – | 0.21 |
| 2026-04-24 | oos | 425.7353 | 425.9966 | +0.06% | 421.7674 | -0.93% | 0.0120 | ✗ | 0.21 |
| 2026-04-23 | oos | 418.7816 | 421.0122 | +0.53% | 408.6427 | -2.42% | 0.0245 | ✗ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 428.2986 | +0.15% | 425.6157 | -0.48% | 0.0004 | ✓ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 423.8134 | -0.51% | 428.437 | +0.58% | 0.0109 | ✗ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 415.6021 | -0.57% | 425.4163 | +1.78% | 0.0194 | ✗ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 422.0757 | -0.98% | 425.7353 | -0.12% | 0.0077 | ✓ | 0.20 |
| 2026-04-16 | oos | 420.0627 | 413.3712 | -1.59% | 418.7816 | -0.30% | 0.0051 | ✓ | 0.19 |
| 2026-04-15 | oos | 416.0649 | 407.5461 | -2.05% | 427.6743 | +2.79% | 0.0397 | ✗ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 391.0653 | -0.90% | 425.9746 | +7.95% | 0.0802 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 383.592 | -0.85% | 417.9691 | +8.04% | 0.0825 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 372.7294 | -1.30% | 426.2487 | +12.87% | 0.1262 | ✗ | 0.15 |
| 2026-04-09 | oos | 373.1265 | 370.8341 | -0.61% | 420.0627 | +12.58% | 0.1182 | ✗ | 0.14 |
| 2026-04-08 | oos | 373.939 | 371.0088 | -0.78% | 416.0649 | +11.27% | 0.1075 | ✗ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 379.8987 | -0.71% | 394.6206 | +3.14% | 0.0338 | ✗ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 375.0191 | -0.95% | 386.8644 | +2.18% | 0.0220 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 375.617 | -1.08% | 377.6526 | -0.55% | 0.0046 | ✓ | 0.12 |
| 2026-04-02 | oos | 379.7562 | 375.639 | -1.08% | 373.1265 | -1.75% | 0.0149 | ✓ | 0.12 |
| 2026-04-01 | oos | 382.6374 | 378.8204 | -1.00% | 373.939 | -2.27% | 0.0179 | ✓ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 380.4417 | -0.95% | 382.6075 | -0.38% | 0.0004 | ✓ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 368.2008 | -0.91% | 378.6047 | +1.89% | 0.0247 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 365.5681 | -0.88% | 379.7363 | +2.97% | 0.0371 | ✗ | 0.10 |
| 2026-03-26 | oos | 378.9487 | 375.0275 | -1.03% | 379.7562 | +0.21% | 0.0151 | ✗ | 0.09 |
| 2026-03-25 | oos | 382.2785 | 378.2923 | -1.04% | 382.6374 | +0.09% | 0.0157 | ✗ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 371.9474 | -0.81% | 384.0829 | +2.42% | 0.0350 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 386.7275 | -0.87% | 371.5713 | -4.76% | 0.0347 | ✓ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 385.1729 | -0.86% | 368.7998 | -5.08% | 0.0383 | ✓ | 0.09 |
| 2026-03-19 | oos | 389.6758 | 386.3687 | -0.85% | 378.9487 | -2.75% | 0.0180 | ✓ | 0.09 |
| 2026-03-18 | oos | 387.652 | 384.6145 | -0.78% | 382.2785 | -1.39% | 0.0062 | ✓ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 398.0697 | -0.14% | 375.0008 | -5.92% | 0.0561 | ✓ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 413.0133 | -0.14% | 390.1344 | -5.67% | 0.0532 | ✓ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 395.6788 | -0.18% | 388.5193 | -1.98% | 0.0178 | ✓ | 0.07 |
| 2026-03-12 | oos | 416.1547 | 414.7441 | -0.34% | 389.6758 | -6.36% | 0.0617 | ✓ | 0.08 |
| 2026-03-11 | oos | 389.9988 | 389.3125 | -0.18% | 387.652 | -0.60% | 0.0053 | ✓ | 0.07 |
| 2026-03-10 | oos | 420.004 | 418.4831 | -0.36% | 398.6084 | -5.09% | 0.0529 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 420.4607 | -0.50% | 413.5925 | -2.13% | 0.0238 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 406.3985 | -0.35% | 396.3753 | -2.81% | 0.0283 | ✓ | 0.08 |
| 2026-03-05 | oos | 410.1653 | 409.4192 | -0.18% | 416.1547 | +1.46% | 0.0167 | ✗ | 0.08 |
| 2026-03-04 | oos | 406.124 | 405.8157 | -0.08% | 389.9988 | -3.97% | 0.0376 | ✓ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 402.0167 | -0.26% | 420.004 | +4.20% | 0.0421 | ✗ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 397.7069 | -0.17% | 422.5885 | +6.07% | 0.0612 | ✗ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 397.9667 | -0.42% | 407.8403 | +2.05% | 0.0224 | ✗ | 0.06 |
| 2026-02-26 | oos | 397.1134 | 395.7065 | -0.35% | 410.1653 | +3.29% | 0.0325 | ✗ | 0.07 |
| 2026-02-25 | oos | 401.2545 | 399.9947 | -0.31% | 406.124 | +1.21% | 0.0107 | ✗ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 386.7221 | -0.45% | 403.0805 | +3.76% | 0.0391 | ✗ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 383.8548 | -0.31% | 398.4006 | +3.47% | 0.0340 | ✗ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 415.7913 | -0.29% | – | pending | – | – | 0.05 |
| 2026-02-20 | oos | 402.6465 | 401.9557 | -0.17% | 399.6529 | -0.74% | 0.0041 | ✓ | 0.05 |
| 2026-02-19 | oos | 403.1803 | 402.3507 | -0.21% | 397.1134 | -1.50% | 0.0135 | ✓ | 0.05 |
| 2026-02-18 | oos | 400.536 | 399.8117 | -0.18% | 401.2545 | +0.18% | 0.0025 | ✗ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 398.202 | -0.21% | 388.4571 | -2.65% | 0.0222 | ✓ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 401.0827 | -0.30% | 402.6465 | +0.09% | 0.0045 | ✗ | 0.05 |
| 2026-02-12 | oos | 402.4918 | 402.4387 | -0.01% | 403.1803 | +0.17% | 0.0013 | ✗ | 0.05 |
| 2026-02-11 | oos | 404.5424 | 404.8633 | +0.08% | 400.536 | -0.99% | 0.0103 | ✗ | 0.05 |
| 2026-02-10 | oos | 420.473 | 419.5478 | -0.22% | 399.0343 | -5.10% | 0.0495 | ✓ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 413.0532 | -0.33% | – | pending | – | – | 0.04 |
| 2026-02-06 | oos | 402.3022 | 401.8116 | -0.12% | 402.2972 | -0.00% | 0.0022 | ✗ | 0.04 |
| 2026-02-05 | oos | 404.737 | 409.5167 | +1.18% | 402.4918 | -0.55% | 0.0203 | ✗ | 0.06 |
| 2026-02-04 | oos | 412.3056 | 408.7684 | -0.86% | 404.5424 | -1.88% | 0.0091 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 410.5564 | -0.43% | 420.473 | +1.98% | 0.0264 | ✗ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 430.9302 | -0.94% | 414.4211 | -4.73% | 0.0501 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 435.6141 | -1.56% | 402.3022 | -9.09% | 0.0964 | ✓ | -0.10 |
| 2026-01-29 | oos | 445.6787 | 437.5593 | -1.82% | 404.737 | -9.19% | 0.1070 | ✓ | -0.10 |
| 2026-01-28 | oos | 453.3222 | 446.0228 | -1.61% | 412.3056 | -9.05% | 0.1153 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 482.7059 | -2.14% | 412.3256 | -16.41% | 0.1908 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 461.258 | -2.41% | 435.0017 | -7.96% | 0.0846 | ✓ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 459.9634 | -1.30% | 442.5354 | -5.04% | 0.0526 | ✓ | -0.23 |
| 2026-01-22 | oos | 450.7078 | 445.7024 | -1.11% | 445.6787 | -1.12% | 0.0124 | ✓ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 444.5688 | -0.96% | 453.3222 | +0.99% | 0.0218 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 458.8664 | -1.57% | 493.286 | +5.82% | 0.0632 | ✗ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 458.1963 | -0.64% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 458.0891 | -0.41% | 466.0048 | +1.31% | 0.0823 | ✗ | 1.00 |
| 2026-01-15 | oos | 454.9986 | 453.3753 | -0.36% | 450.7078 | -0.94% | 0.0603 | ✗ | 1.00 |
| 2026-01-14 | oos | 459.4789 | 458.584 | -0.19% | 448.8917 | -2.30% | 0.0602 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 468.1885 | -0.41% | 466.1744 | -0.84% | 0.0727 | ✗ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 483.3921 | -1.13% | – | pending | – | – | 1.00 |
| 2026-01-09 | oos | 491.1007 | 486.2596 | -0.99% | 459.9678 | -6.34% | 0.1092 | ✓ | 1.00 |
| 2026-01-08 | oos | 477.6696 | 473.5204 | -0.87% | 454.9986 | -4.75% | 0.0888 | ✓ | 1.00 |
| 2026-01-07 | oos | 492.4977 | 487.9231 | -0.93% | 459.4789 | -6.70% | 0.1204 | ✓ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 475.0616 | -0.71% | 470.106 | -1.75% | 0.0281 | ✓ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 480.4282 | -0.86% | 488.9254 | +0.90% | 0.0465 | ✗ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 479.4757 | -1.09% | 491.1007 | +1.31% | 0.0178 | ✗ | 1.00 |
| 2025-12-31 | oos | 484.2954 | 478.2651 | -1.25% | 492.4977 | +1.69% | 0.0130 | ✓ | 1.00 |
| 2025-12-30 | oos | 487.4086 | 483.0918 | -0.89% | 478.4679 | -1.83% | 0.0681 | ✓ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 481.8043 | -0.94% | 484.5747 | -0.37% | 0.0690 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 482.4063 | -1.05% | 484.7544 | -0.57% | 0.0252 | ✓ | 1.00 |
| 2025-12-24 | oos | 483.7166 | 478.5255 | -1.07% | 484.2954 | +0.12% | 0.0133 | ✗ | 1.00 |
| 2025-12-23 | oos | 486.6702 | 480.8601 | -1.19% | 487.4086 | +0.15% | 0.0025 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 478.2017 | -1.40% | 486.3609 | +0.28% | 0.0334 | ✗ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 479.2502 | -1.20% | 487.5483 | +0.51% | 0.0263 | ✗ | 1.00 |
| 2025-12-18 | oos | 484.1257 | 478.4024 | -1.18% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 476.2826 | 470.6522 | -1.18% | 483.7166 | +1.56% | 0.0113 | ✓ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 468.9691 | -1.15% | 486.6702 | +2.58% | 0.0419 | ✗ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 469.3603 | -1.24% | 484.9939 | +2.05% | 0.0083 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 472.878 | -1.42% | 485.0637 | +1.13% | 0.0499 | ✗ | 1.00 |
| 2025-12-11 | oos | 483.4472 | 475.8111 | -1.58% | 484.1257 | +0.14% | 0.0969 | ✗ | 1.00 |
| 2025-12-10 | oos | 478.622 | 472.3167 | -1.32% | 476.2826 | -0.49% | 0.0738 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 484.5368 | -1.40% | 474.4366 | -3.45% | 0.0325 | ✗ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 482.1987 | -1.61% | 475.2648 | -3.02% | 0.0334 | ✗ | 1.00 |