MSFTX
Microsoft xStock · Ethereum · gru_s9
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 786
Track record at +30d
assessed
188
of 262 predictions shown
direction hit
46.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0850
mean absolute log-return error
mean pred / actual
-0.0437
actual +0.0248
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 531.055 | 499.8545 | -5.88% | – | pending | – | – | 0.07 |
| 2026-10-21 | oos | 530.886 | 503.2501 | -5.21% | – | pending | – | – | 0.07 |
| 2026-10-20 | oos | 529.0269 | 499.5035 | -5.58% | – | pending | – | – | 0.08 |
| 2026-10-19 | oos | 532.8345 | 498.426 | -6.46% | – | pending | – | – | 0.09 |
| 2026-10-18 | oos | 526.7454 | 498.2971 | -5.40% | – | pending | – | – | 0.09 |
| 2026-10-17 | oos | 527.6699 | 499.1671 | -5.40% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 527.6898 | 499.7141 | -5.30% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 536.9949 | 506.488 | -5.68% | – | pending | – | – | 0.09 |
| 2026-10-14 | oos | 531.9497 | 500.5498 | -5.90% | – | pending | – | – | 0.09 |
| 2026-10-13 | oos | 541.0907 | 513.1625 | -5.16% | – | pending | – | – | 0.08 |
| 2026-10-12 | oos | 541.1951 | 509.5041 | -5.86% | – | pending | – | – | 0.07 |
| 2026-10-11 | oos | 536.13 | 514.2856 | -4.07% | – | pending | – | – | 0.06 |
| 2026-10-10 | oos | 534.8327 | 511.5909 | -4.35% | – | pending | – | – | 0.08 |
| 2026-10-09 | oos | 534.9768 | 511.1004 | -4.46% | – | pending | – | – | 0.08 |
| 2026-10-08 | oos | 522.4756 | 496.2734 | -5.02% | – | pending | – | – | 0.07 |
| 2026-10-07 | oos | 529.6532 | 513.5185 | -3.05% | – | pending | – | – | 0.06 |
| 2026-10-06 | oos | 529.4942 | 516.2032 | -2.51% | – | pending | – | – | 0.05 |
| 2026-10-05 | oos | 525.0852 | 512.7851 | -2.34% | – | pending | – | – | 0.07 |
| 2026-10-04 | oos | 517.8778 | 510.6948 | -1.39% | – | pending | – | – | 0.06 |
| 2026-10-03 | oos | 518.4096 | 508.5442 | -1.90% | – | pending | – | – | 0.06 |
| 2026-10-02 | oos | 518.3699 | 509.1335 | -1.78% | – | pending | – | – | 0.06 |
| 2026-10-01 | oos | 514.8357 | 506.1265 | -1.69% | – | pending | – | – | 0.06 |
| 2026-09-30 | oos | 514.4331 | 502.919 | -2.24% | – | pending | – | – | 0.06 |
| 2026-09-29 | oos | 509.4575 | 497.9146 | -2.27% | – | pending | – | – | 0.08 |
| 2026-09-28 | oos | 514.1746 | 503.4385 | -2.09% | – | pending | – | – | 0.09 |
| 2026-09-27 | oos | 516.9532 | 508.1569 | -1.70% | – | pending | – | – | 0.07 |
| 2026-09-26 | oos | 517.4155 | 509.656 | -1.50% | – | pending | – | – | 0.07 |
| 2026-09-25 | oos | 517.4155 | 510.4384 | -1.35% | – | pending | – | – | 0.07 |
| 2026-09-24 | oos | 495.992 | 492.1165 | -0.78% | – | pending | – | – | 0.07 |
| 2026-09-23 | oos | 499.9088 | 494.3921 | -1.10% | – | pending | – | – | 0.07 |
| 2026-09-22 | oos | 500.0928 | 493.8081 | -1.26% | 531.055 | +6.19% | 0.0746 | ✗ | 0.08 |
| 2026-09-21 | oos | 500.5451 | 496.5555 | -0.80% | 530.886 | +6.06% | 0.0698 | ✗ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 489.622 | -2.42% | 529.0269 | +5.43% | 0.0747 | ✗ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 487.4666 | -1.98% | 532.8345 | +7.14% | 0.0881 | ✗ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 487.3507 | -1.83% | 526.7454 | +6.11% | 0.0761 | ✗ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 474.4002 | -3.52% | 527.6699 | +7.32% | 0.0988 | ✗ | 0.12 |
| 2026-09-16 | oos | 489.714 | 471.6477 | -3.69% | 527.6898 | +7.75% | 0.1042 | ✗ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 478.8872 | -3.63% | 536.9949 | +8.06% | 0.1028 | ✗ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 485.172 | -2.93% | 531.9497 | +6.43% | 0.0857 | ✗ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 479.8609 | -2.52% | 541.0907 | +9.92% | 0.1082 | ✗ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 483.1369 | -1.88% | 536.13 | +8.88% | 0.0935 | ✗ | 0.13 |
| 2026-09-10 | oos | 492.2739 | 481.4654 | -2.20% | 534.8327 | +8.65% | 0.0924 | ✗ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 481.0539 | -2.31% | 534.9768 | +8.64% | 0.0978 | ✗ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 478.2424 | -3.32% | 522.4756 | +5.63% | 0.0832 | ✗ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 488.4361 | -1.78% | 529.6532 | +6.51% | 0.0742 | ✗ | 0.13 |
| 2026-09-06 | oos | 497.334 | 492.3773 | -1.00% | 529.4942 | +6.47% | 0.0639 | ✗ | 0.14 |
| 2026-09-05 | oos | 497.339 | 493.679 | -0.74% | 525.0852 | +5.58% | 0.0516 | ✗ | 0.14 |
| 2026-09-04 | oos | 494.6896 | 493.5641 | -0.23% | 517.8778 | +4.69% | 0.0365 | ✗ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 509.3138 | -0.04% | 518.4096 | +1.75% | 0.0127 | ✗ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 491.172 | -1.35% | 518.3699 | +4.11% | 0.0421 | ✗ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 491.7301 | -1.85% | 514.8357 | +2.76% | 0.0338 | ✗ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 498.0637 | -1.95% | 514.4331 | +1.28% | 0.0223 | ✗ | 0.16 |
| 2026-08-30 | oos | 510.72 | 503.2248 | -1.47% | 509.4575 | -0.25% | 0.0042 | ✓ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 507.5808 | -0.59% | 514.1746 | +0.70% | 0.0008 | ✓ | 0.21 |
| 2026-08-28 | oos | 509.88 | 508.7587 | -0.22% | 516.9532 | +1.39% | 0.0014 | ✓ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 506.7648 | +0.74% | 517.4155 | +2.86% | 0.0094 | ✓ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 498.8164 | +0.56% | 517.4155 | +4.31% | 0.0228 | ✓ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 486.9707 | -0.58% | 495.992 | +1.26% | 0.0031 | ✓ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 486.8167 | -0.13% | 499.9088 | +2.56% | 0.0128 | ✗ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 479.4418 | +0.15% | 500.0928 | +4.46% | 0.0198 | ✓ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 480.3685 | +0.34% | 500.5451 | +4.56% | 0.0158 | ✓ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 486.4004 | +1.59% | 501.7629 | +4.80% | 0.0234 | ✓ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 474.3029 | -1.49% | 497.3092 | +3.29% | 0.0184 | ✗ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 468.4342 | -3.20% | 496.4343 | +2.58% | 0.0105 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 453.1245 | -5.86% | 491.6874 | +2.15% | 0.0207 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 447.8759 | -5.91% | 489.714 | +2.88% | 0.0289 | ✓ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 463.2091 | -6.26% | 492.2739 | -0.38% | 0.0110 | ✓ | 0.36 |
| 2026-08-13 | oos | 495.7335 | 461.8877 | -6.83% | – | pending | – | – | 0.36 |
| 2026-08-12 | oos | 488.631 | 456.7606 | -6.52% | 492.4031 | +0.77% | 0.0067 | ✓ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 459.4493 | -7.18% | 492.2739 | -0.55% | 0.0048 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 466.7172 | -7.63% | 492.4479 | -2.54% | 0.0172 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 462.5156 | -7.03% | 494.6449 | -0.57% | 0.0009 | ✓ | 0.36 |
| 2026-08-08 | oos | 500.8899 | 464.4247 | -7.28% | 497.2893 | -0.72% | 0.0026 | ✓ | 0.36 |
| 2026-08-07 | oos | 495.0018 | 458.2897 | -7.42% | 497.334 | +0.47% | 0.0054 | ✓ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 459.6097 | -7.82% | 497.339 | -0.25% | 0.0004 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 448.1273 | -7.70% | 494.6896 | +1.90% | 0.0225 | ✓ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 450.2017 | -8.13% | 509.5122 | +3.97% | 0.0368 | ✓ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 443.4651 | -8.39% | 497.8908 | +2.85% | 0.0433 | ✓ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 423.3985 | -7.45% | 501.0123 | +9.51% | 0.0995 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 422.2935 | -7.70% | 507.9514 | +11.03% | 0.1056 | ✗ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 423.1207 | -7.96% | 510.72 | +11.10% | 0.1133 | ✗ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 412.0362 | -7.62% | 510.5759 | +14.47% | 0.1402 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 397.5118 | -6.58% | 509.88 | +19.83% | 0.1726 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 375.2206 | -5.09% | 503.0404 | +27.24% | 0.2123 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 360.9692 | -5.36% | 496.0466 | +30.06% | 0.2434 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 372.5442 | -4.10% | 489.8234 | +26.09% | 0.2126 | ✗ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 368.7371 | -3.97% | 487.4474 | +26.94% | 0.2130 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 367.7912 | -3.64% | 478.7388 | +25.43% | 0.2019 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 372.8543 | -3.39% | 478.7239 | +24.05% | 0.1962 | ✗ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 377.3271 | -3.64% | 478.7935 | +22.28% | 0.1859 | ✗ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 384.5059 | -3.76% | 481.4528 | +20.51% | 0.1968 | ✗ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 381.7248 | -4.35% | 483.9431 | +21.26% | 0.2189 | ✗ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 372.0422 | -3.46% | 481.3295 | +24.90% | 0.2575 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 377.4136 | -4.31% | – | pending | – | – | 0.29 |
| 2026-07-16 | oos | 400.3705 | 382.9148 | -4.36% | – | pending | – | – | 0.30 |
| 2026-07-15 | oos | 396.9262 | 380.7643 | -4.07% | 494.1408 | +24.49% | 0.2691 | ✗ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 369.2473 | -4.53% | 495.7335 | +28.18% | 0.3022 | ✗ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 368.9658 | -5.35% | 488.631 | +25.35% | 0.2739 | ✗ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 378.0102 | -4.66% | 495.0118 | +24.85% | 0.2709 | ✗ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 377.1396 | -4.64% | 505.2897 | +27.76% | 0.2917 | ✗ | 0.37 |
| 2026-07-10 | oos | 387.0565 | 370.0688 | -4.39% | 497.5054 | +28.54% | 0.2917 | ✗ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 365.1744 | -4.95% | 500.8899 | +30.37% | 0.3058 | ✗ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 366.2988 | -5.31% | 495.0018 | +27.96% | 0.2848 | ✗ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 374.2335 | -5.49% | 498.6103 | +25.92% | 0.2814 | ✗ | 0.38 |
| 2026-07-06 | oos | 386.285 | 366.3843 | -5.15% | 485.4855 | +25.68% | 0.2778 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 394.8923 | -5.10% | 490.0645 | +17.78% | 0.2130 | ✗ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 378.2503 | -5.11% | 457.4987 | +14.77% | 0.1819 | ✗ | 0.41 |
| 2026-07-01 | oos | 384.3041 | 364.2508 | -5.22% | 459.7086 | +19.62% | 0.2152 | ✗ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 357.2128 | -5.33% | 446.0312 | +18.21% | 0.1847 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 351.1545 | -5.43% | 425.5053 | +14.60% | 0.1682 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 376.4521 | -5.98% | 381.4024 | -4.74% | 0.0124 | ✓ | 0.42 |
| 2026-06-26 | oos | 372.7968 | 352.576 | -5.42% | 388.475 | +4.21% | 0.0618 | ✗ | 0.41 |
| 2026-06-25 | oos | 360.8665 | 341.6505 | -5.32% | 384.0005 | +6.41% | 0.0870 | ✗ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 346.2339 | -5.37% | 381.6662 | +4.32% | 0.0768 | ✗ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 353.838 | -5.29% | 385.9266 | +3.30% | 0.0718 | ✗ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 350.7171 | -5.94% | 391.5658 | +5.02% | 0.0966 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 362.308 | -5.28% | 399.5144 | +4.45% | 0.0758 | ✗ | 0.43 |
| 2026-06-19 | oos | 382.5023 | 360.5026 | -5.75% | 385.3692 | +0.75% | 0.0585 | ✓ | 0.43 |
| 2026-06-18 | oos | 380.7305 | 358.6026 | -5.81% | – | pending | – | – | 0.43 |
| 2026-06-17 | oos | 389.1668 | 366.7803 | -5.75% | 394.4327 | +1.35% | 0.0763 | ✗ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 371.4802 | -6.36% | 400.3705 | +0.92% | 0.0864 | ✗ | 0.40 |
| 2026-06-15 | oos | 403.093 | 377.2842 | -6.40% | 396.9262 | -1.53% | 0.0608 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 390.3094 | -6.26% | 386.7578 | -7.11% | 0.0042 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 394.3613 | -6.41% | 389.8288 | -7.48% | 0.0046 | ✓ | 0.47 |
| 2026-06-12 | oos | 391.7251 | 369.9537 | -5.56% | 396.4982 | +1.22% | 0.0680 | ✗ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 370.4587 | -5.69% | 395.5028 | +0.68% | 0.0640 | ✗ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 377.3613 | -5.68% | 387.0565 | -3.25% | 0.0059 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 381.3762 | -6.02% | 384.1996 | -5.32% | 0.0041 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 383.9086 | -6.48% | 386.8325 | -5.77% | 0.0135 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 391.0917 | -6.44% | 416.0984 | -0.45% | 0.0442 | ✓ | 0.43 |
| 2026-06-04 | oos | 428.4369 | 401.7225 | -6.24% | – | pending | – | – | 0.42 |
| 2026-06-03 | oos | 427.7002 | 399.9798 | -6.48% | – | pending | – | – | 0.41 |
| 2026-06-02 | oos | 441.8255 | 409.1532 | -7.39% | 398.6235 | -9.78% | 0.0030 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 422.2699 | -8.09% | 384.3041 | -16.36% | 0.0477 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 425.2804 | -6.56% | 377.3061 | -17.10% | 0.0536 | ✓ | 0.29 |
| 2026-05-29 | oos | 440.3224 | 411.066 | -6.64% | – | pending | – | – | 0.29 |
| 2026-05-28 | oos | 431.6969 | 406.1429 | -5.92% | 400.4003 | -7.25% | 0.0449 | ✓ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 393.8425 | -5.79% | 372.7968 | -10.82% | 0.0073 | ✓ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 392.9293 | -5.35% | 360.8665 | -13.07% | 0.0124 | ✓ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 409.2252 | -4.09% | 365.8735 | -14.25% | 0.0355 | ✓ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 409.3215 | -4.07% | 373.6131 | -12.44% | 0.0254 | ✓ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 409.1627 | -4.10% | 372.8565 | -12.61% | 0.0350 | ✓ | 0.32 |
| 2026-05-22 | oos | 422.6036 | 404.2373 | -4.35% | 382.5023 | -9.49% | 0.0007 | ✓ | 0.32 |
| 2026-05-21 | oos | 421.21 | 406.6677 | -3.45% | – | pending | – | – | 0.33 |
| 2026-05-20 | oos | 417.7398 | 402.3729 | -3.68% | 382.5023 | -8.44% | 0.0142 | ✓ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 401.1616 | -3.82% | 380.7305 | -8.72% | 0.0131 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 407.0007 | -3.78% | 389.1668 | -7.99% | 0.0120 | ✓ | 0.32 |
| 2026-05-17 | oos | 423.871 | 409.0579 | -3.49% | 396.7122 | -6.41% | 0.0223 | ✓ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 401.1641 | -2.65% | 416.3522 | +1.03% | 0.0964 | ✗ | 0.32 |
| 2026-05-14 | oos | 408.4034 | 401.4668 | -1.70% | 421.3493 | +3.17% | 0.1260 | ✗ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 393.3845 | -2.95% | 391.7251 | -3.36% | 0.0659 | ✗ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 402.2299 | -2.34% | 392.8201 | -4.62% | 0.0495 | ✗ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 407.6099 | -1.50% | 400.0669 | -3.33% | 0.0792 | ✗ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 412.2247 | -1.43% | – | pending | – | – | 0.33 |
| 2026-05-07 | oos | 420.7157 | 414.912 | -1.38% | – | pending | – | – | 0.33 |
| 2026-05-06 | oos | 416.3092 | 413.3256 | -0.72% | 417.9947 | +0.40% | 0.0697 | ✗ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 405.4349 | -1.01% | 428.4369 | +4.60% | 0.0959 | ✗ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 407.8204 | -1.26% | 427.7002 | +3.55% | 0.0852 | ✗ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 411.8881 | -2.34% | 455.1246 | +7.91% | 0.1120 | ✗ | 0.20 |
| 2026-04-30 | oos | 408.6427 | 395.6491 | -3.18% | – | pending | – | – | 0.19 |
| 2026-04-29 | oos | 425.6157 | 407.0273 | -4.37% | 440.3224 | +3.46% | 0.0848 | ✗ | 0.19 |
| 2026-04-28 | oos | 428.437 | 413.0584 | -3.59% | 431.6969 | +0.76% | 0.0515 | ✗ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 413.0496 | -2.91% | 418.0295 | -1.74% | 0.0198 | ✓ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 414.3021 | -1.86% | 415.1428 | -1.66% | 0.0096 | ✓ | 0.21 |
| 2026-04-24 | oos | 425.7353 | 419.1251 | -1.55% | 426.6899 | +0.22% | 0.0192 | ✗ | 0.21 |
| 2026-04-23 | oos | 418.7816 | 415.3939 | -0.81% | 426.6749 | +1.88% | 0.0312 | ✗ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 422.2484 | -1.27% | 422.6036 | -1.19% | 0.0084 | ✓ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 417.7524 | -1.93% | 421.21 | -1.12% | 0.0050 | ✓ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 409.6686 | -1.99% | 417.7398 | -0.05% | 0.0153 | ✓ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 418.0446 | -1.92% | 423.871 | -0.56% | 0.0130 | ✓ | 0.20 |
| 2026-04-16 | oos | 420.0627 | 405.9861 | -3.35% | – | pending | – | – | 0.19 |
| 2026-04-15 | oos | 416.0649 | 398.3979 | -4.25% | 412.0971 | -0.95% | 0.0232 | ✓ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 379.7919 | -3.76% | 408.4034 | +3.49% | 0.0564 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 372.4921 | -3.72% | 405.3378 | +4.78% | 0.0734 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 361.5664 | -4.26% | – | pending | – | – | 0.15 |
| 2026-04-09 | oos | 373.1265 | 357.1518 | -4.28% | – | pending | – | – | 0.14 |
| 2026-04-08 | oos | 373.939 | 356.7775 | -4.59% | 418.2183 | +11.84% | 0.1421 | ✗ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 364.4901 | -4.74% | 420.7157 | +9.96% | 0.1289 | ✗ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 359.8899 | -4.94% | 416.3092 | +9.96% | 0.1260 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 359.5726 | -5.31% | – | pending | – | – | 0.12 |
| 2026-04-02 | oos | 379.7562 | 360.8106 | -4.99% | – | pending | – | – | 0.12 |
| 2026-04-01 | oos | 382.6374 | 364.3394 | -4.78% | 421.7674 | +10.23% | 0.1303 | ✗ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 366.8149 | -4.50% | 408.6427 | +6.39% | 0.0950 | ✗ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 356.1019 | -4.16% | 425.6157 | +14.54% | 0.1656 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 354.078 | -3.99% | 422.1662 | +14.47% | 0.1584 | ✗ | 0.10 |
| 2026-03-26 | oos | 378.9487 | 364.7605 | -3.74% | – | pending | – | – | 0.09 |
| 2026-03-25 | oos | 382.2785 | 369.6933 | -3.29% | 425.7353 | +11.37% | 0.1334 | ✗ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 363.1965 | -3.15% | 418.7816 | +11.67% | 0.1332 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 377.9346 | -3.13% | 427.6743 | +9.62% | 0.1151 | ✗ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 375.3025 | -3.40% | – | pending | – | – | 0.09 |
| 2026-03-19 | oos | 389.6758 | 375.9269 | -3.53% | – | pending | – | – | 0.09 |
| 2026-03-18 | oos | 387.652 | 374.5221 | -3.39% | 426.2487 | +9.96% | 0.1222 | ✗ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 389.2307 | -2.35% | 420.0627 | +5.38% | 0.0750 | ✗ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 403.072 | -2.54% | 416.0649 | +0.60% | 0.0318 | ✗ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 383.1277 | -3.34% | – | pending | – | – | 0.07 |
| 2026-03-12 | oos | 416.1547 | 400.5306 | -3.75% | – | pending | – | – | 0.08 |
| 2026-03-11 | oos | 389.9988 | 375.7865 | -3.64% | 377.6526 | -3.17% | 0.0023 | ✓ | 0.07 |
| 2026-03-10 | oos | 420.004 | 402.7781 | -4.10% | 373.1265 | -11.16% | 0.0785 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 403.8349 | -4.44% | 373.939 | -11.51% | 0.0800 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 389.5278 | -4.49% | – | pending | – | – | 0.08 |
| 2026-03-05 | oos | 410.1653 | 393.2307 | -4.13% | – | pending | – | – | 0.08 |
| 2026-03-04 | oos | 406.124 | 389.22 | -4.16% | 379.7363 | -6.50% | 0.0195 | ✓ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 384.6729 | -4.57% | 379.7562 | -5.79% | 0.0113 | ✓ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 380.7266 | -4.44% | 382.6374 | -3.96% | 0.0059 | ✓ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 378.7947 | -5.22% | – | pending | – | – | 0.06 |
| 2026-02-26 | oos | 397.1134 | 376.9277 | -5.08% | – | pending | – | – | 0.07 |
| 2026-02-25 | oos | 401.2545 | 380.5504 | -5.16% | 368.7998 | -8.09% | 0.0297 | ✓ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 366.074 | -5.76% | 378.9487 | -2.45% | 0.0320 | ✓ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 363.3732 | -5.63% | 382.2785 | -0.72% | 0.0457 | ✓ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 393.9863 | -5.52% | 390.1344 | -6.44% | 0.0120 | ✓ | 0.05 |
| 2026-02-20 | oos | 402.6465 | 381.4832 | -5.26% | – | pending | – | – | 0.05 |
| 2026-02-19 | oos | 403.1803 | 381.4883 | -5.38% | – | pending | – | – | 0.05 |
| 2026-02-18 | oos | 400.536 | 378.9444 | -5.39% | 388.5193 | -3.00% | 0.0221 | ✓ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 377.9901 | -5.27% | 389.6758 | -2.35% | 0.0287 | ✓ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 380.5641 | -5.40% | – | pending | – | – | 0.05 |
| 2026-02-12 | oos | 402.4918 | 381.7967 | -5.14% | – | pending | – | – | 0.05 |
| 2026-02-11 | oos | 404.5424 | 385.052 | -4.82% | 396.3753 | -2.02% | 0.0263 | ✓ | 0.05 |
| 2026-02-10 | oos | 420.473 | 399.1271 | -5.08% | 416.1547 | -1.03% | 0.0409 | ✓ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 393.6127 | -5.02% | 389.9988 | -5.89% | 0.0093 | ✓ | 0.04 |
| 2026-02-06 | oos | 402.3022 | 384.2518 | -4.49% | – | pending | – | – | 0.04 |
| 2026-02-05 | oos | 404.737 | 394.6142 | -2.50% | – | pending | – | – | 0.06 |
| 2026-02-04 | oos | 412.3056 | 390.7949 | -5.22% | 407.8403 | -1.08% | 0.0438 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 394.1298 | -4.41% | 410.1653 | -0.52% | 0.0416 | ✓ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 414.6894 | -4.67% | 406.124 | -6.64% | 0.0285 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 421.299 | -4.80% | – | pending | – | – | -0.10 |
| 2026-01-29 | oos | 445.6787 | 422.6365 | -5.17% | – | pending | – | – | -0.10 |
| 2026-01-28 | oos | 453.3222 | 430.2392 | -5.09% | 399.6529 | -11.84% | 0.1294 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 464.0093 | -5.94% | 397.1134 | -19.50% | 0.2121 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 443.6357 | -6.14% | 401.2545 | -15.10% | 0.1593 | ✓ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 442.1084 | -5.13% | – | pending | – | – | -0.23 |
| 2026-01-22 | oos | 450.7078 | 428.5703 | -4.91% | 416.9905 | -7.48% | 0.0870 | ✓ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 427.4374 | -4.78% | 402.6465 | -10.30% | 0.2137 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 440.6966 | -5.47% | 403.1803 | -13.51% | 0.1876 | ✗ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 440.908 | -4.39% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 441.2171 | -4.08% | – | pending | – | – | 1.00 |
| 2026-01-15 | oos | 454.9986 | 436.0849 | -4.16% | – | pending | – | – | 1.00 |
| 2026-01-14 | oos | 459.4789 | 440.4211 | -4.15% | 402.2972 | -12.44% | 0.2523 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 448.4575 | -4.61% | 402.4918 | -14.38% | 0.2570 | ✗ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 462.6502 | -5.37% | 404.5424 | -17.26% | 0.1736 | ✗ | 1.00 |
| 2026-01-09 | oos | 491.1007 | 465.6333 | -5.19% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 477.6696 | 454.2318 | -4.91% | – | pending | – | – | 1.00 |
| 2026-01-07 | oos | 492.4977 | 468.7659 | -4.82% | 402.3022 | -18.31% | 0.1050 | ✗ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 457.1693 | -4.45% | 404.737 | -15.41% | 0.2787 | ✗ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 462.6704 | -4.52% | 412.3056 | -14.91% | 0.1362 | ✗ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 460.1777 | -5.07% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 484.2954 | 457.4679 | -5.54% | 442.5354 | -8.62% | 0.0063 | ✓ | 1.00 |
| 2025-12-30 | oos | 487.4086 | 462.2503 | -5.16% | 445.6787 | -8.56% | 0.0084 | ✓ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 461.2345 | -5.17% | 453.3222 | -6.79% | 0.0406 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 461.0795 | -5.43% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 483.7166 | 456.8044 | -5.56% | 466.0048 | -3.66% | 0.0011 | ✓ | 1.00 |
| 2025-12-23 | oos | 486.6702 | 459.0053 | -5.68% | 450.7078 | -7.39% | 0.0412 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 456.1318 | -5.95% | 448.8917 | -7.44% | 0.0251 | ✓ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 455.7434 | -6.04% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 484.1257 | 454.8458 | -6.05% | 461.1453 | -4.75% | 0.0932 | ✓ | 1.00 |
| 2025-12-17 | oos | 476.2826 | 447.7426 | -5.99% | 459.9678 | -3.43% | 0.0754 | ✓ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 446.0058 | -5.99% | 454.9986 | -4.10% | 0.0644 | ✓ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 446.4849 | -6.06% | 459.4789 | -3.32% | 0.0864 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 448.7531 | -6.44% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 483.4472 | 451.5909 | -6.59% | – | pending | – | – | 1.00 |
| 2025-12-10 | oos | 478.622 | 448.0669 | -6.38% | 491.1007 | +2.61% | 0.1084 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 459.9611 | -6.40% | 477.6696 | -2.79% | 0.0559 | ✓ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 457.6076 | -6.62% | 492.4977 | +0.50% | 0.0666 | ✓ | 1.00 |