KAIA
Kaia · native · gru_s9
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,139
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
62.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0762
mean absolute log-return error
mean pred / actual
-0.0100
actual -0.0137
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.04027 | 0.039243 | -2.55% | – | pending | – | – | 1.66 |
| 2026-10-20 | oos | 0.041885 | 0.040748 | -2.71% | – | pending | – | – | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.039798 | -2.61% | – | pending | – | – | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.040376 | -2.51% | – | pending | – | – | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.042741 | -2.96% | – | pending | – | – | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.04079 | -3.02% | – | pending | – | – | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.040861 | -3.31% | – | pending | – | – | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.041467 | -3.63% | 0.04027 | -6.41% | 0.0522 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.044616 | -4.80% | 0.041885 | -10.63% | 0.0600 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.04334 | -3.90% | 0.040865 | -9.39% | 0.0607 | ✓ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.049044 | -5.12% | 0.041415 | -19.88% | 0.1394 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.05256 | -7.22% | 0.044045 | -22.25% | 0.1490 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.054694 | -9.60% | 0.04206 | -30.48% | 0.2437 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.035949 | -2.89% | 0.04226 | +14.15% | 0.1544 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.036983 | -3.19% | 0.04303 | +12.64% | 0.1804 | ✗ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.038256 | -3.37% | 0.046865 | +18.38% | 0.2434 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.038706 | -4.16% | 0.0451 | +11.68% | 0.2195 | ✗ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.036282 | -3.32% | 0.05169 | +37.73% | 0.4009 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.036358 | -2.81% | 0.05665 | +51.43% | 0.4745 | ✗ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.035003 | -2.90% | 0.0605 | +67.82% | 0.5805 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.035602 | -3.27% | 0.03702 | +0.58% | 0.0927 | ✗ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.033711 | -2.36% | 0.0382 | +10.64% | 0.1298 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.033134 | -2.19% | 0.03959 | +16.87% | 0.1465 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.032019 | -1.74% | 0.040385 | +23.94% | 0.1951 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.032613 | -2.24% | 0.03753 | +12.50% | 0.1086 | ✗ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.034294 | -2.49% | 0.03741 | +6.37% | 0.0818 | ✗ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.033914 | -2.67% | 0.03605 | +3.46% | 0.0546 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.032166 | -2.69% | 0.036805 | +11.34% | 0.1274 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.03102 | -2.25% | 0.034525 | +8.79% | 0.1202 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031618 | -1.18% | 0.033875 | +5.88% | 0.1096 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.032178 | -1.58% | 0.032585 | -0.34% | 0.0636 | ✗ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.029963 | -1.26% | 0.03336 | +9.94% | 0.0522 | ✗ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.030107 | -1.29% | 0.03517 | +15.31% | 0.1020 | ✗ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.029523 | -1.49% | 0.034845 | +16.27% | 0.1118 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.028316 | -1.68% | 0.033055 | +14.77% | 0.0110 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.027672 | -0.57% | 0.031735 | +14.03% | 0.0101 | ✓ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.027005 | -0.37% | 0.031995 | +18.04% | 0.0174 | ✓ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028823 | -0.51% | 0.032695 | +12.86% | 0.0164 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.0291 | -0.56% | 0.030345 | +3.69% | 0.0354 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.029057 | -0.49% | 0.0305 | +4.45% | 0.0218 | ✓ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.029098 | -0.52% | 0.02997 | +2.46% | 0.0359 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.027283 | -0.25% | 0.0288 | +5.30% | 0.0576 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029984 | -0.29% | 0.02783 | -7.45% | 0.0371 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031687 | -0.39% | 0.027105 | -14.79% | 0.1054 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.031009 | -0.11% | 0.02897 | -6.68% | 0.0519 | ✓ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031614 | +0.46% | 0.029265 | -7.01% | 0.0136 | ✗ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.031088 | +0.71% | 0.0292 | -5.41% | 0.0168 | ✗ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.030696 | +0.74% | 0.02925 | -4.00% | 0.0060 | ✓ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.030772 | +1.47% | 0.02735 | -9.81% | 0.0355 | ✗ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.028201 | +0.52% | 0.03007 | +7.18% | 0.0472 | ✓ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.029029 | +0.52% | 0.03181 | +10.15% | 0.0731 | ✓ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.029614 | +0.64% | 0.031045 | +5.51% | 0.0384 | ✓ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.027675 | +0.42% | 0.03147 | +14.19% | 0.0853 | ✓ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.029009 | +0.62% | 0.03087 | +7.08% | 0.0378 | ✓ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.029072 | +0.44% | 0.03047 | +5.27% | 0.0188 | ✓ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031834 | +0.39% | 0.030325 | -4.37% | 0.0629 | ✗ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.032638 | -0.29% | 0.028055 | -14.30% | 0.1252 | ✓ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.03189 | -0.50% | 0.02888 | -9.89% | 0.0822 | ✓ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.030913 | -0.23% | 0.029425 | -5.03% | 0.0431 | ✓ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.031298 | -0.80% | 0.02756 | -12.65% | 0.1262 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.031585 | -1.19% | 0.02883 | -9.81% | 0.1094 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.029784 | -0.75% | 0.028945 | -3.55% | 0.0209 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.02626 | -0.19% | 0.03171 | +20.52% | 0.0826 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.023862 | -0.14% | 0.032735 | +37.00% | 0.1801 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.021381 | -0.58% | 0.03205 | +49.04% | 0.2229 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.022735 | -0.65% | 0.030985 | +35.39% | 0.1147 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022656 | -0.91% | 0.03155 | +37.98% | 0.1232 | ✗ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023592 | -1.17% | 0.031965 | +33.91% | 0.1075 | ✗ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.024278 | -1.43% | 0.03001 | +21.84% | 0.0049 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.025403 | -1.63% | 0.02631 | +1.88% | 0.0974 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.025727 | -1.77% | 0.023895 | -8.76% | 0.1577 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.026348 | -1.87% | 0.021505 | -19.91% | 0.2199 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.026157 | -2.00% | 0.022885 | -14.26% | 0.1418 | ✓ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026462 | -2.07% | 0.022865 | -15.38% | 0.1165 | ✓ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.026657 | -2.11% | 0.02387 | -12.34% | 0.0827 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026523 | -2.09% | 0.02463 | -9.08% | 0.0455 | ✓ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.026119 | -2.17% | 0.025825 | -3.28% | 0.0011 | ✓ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026325 | -2.10% | 0.02619 | -2.60% | 0.0125 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.026284 | -2.05% | 0.02685 | +0.06% | 0.0289 | ✗ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.025837 | -1.87% | 0.02669 | +1.37% | 0.0260 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.025871 | -1.63% | 0.02702 | +2.74% | 0.0238 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.025199 | -1.49% | 0.02723 | +6.45% | 0.0463 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.024823 | -1.48% | 0.02709 | +7.52% | 0.0574 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.02583 | -1.62% | 0.0267 | +1.69% | 0.0396 | ✗ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025462 | -1.77% | 0.02689 | +3.74% | 0.0446 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.025578 | -1.96% | 0.026835 | +2.86% | 0.0451 | ✗ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.02536 | -1.76% | 0.02633 | +1.99% | 0.0408 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.029728 | -1.78% | 0.0263 | -13.10% | 0.0999 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029327 | -1.65% | 0.02558 | -14.22% | 0.1177 | ✓ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.030834 | -1.58% | 0.025195 | -19.58% | 0.1863 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.030862 | -1.39% | 0.026255 | -16.10% | 0.1576 | ✓ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.031737 | -1.06% | 0.02592 | -19.19% | 0.1758 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032494 | -1.02% | 0.02609 | -20.53% | 0.1872 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.031928 | -1.14% | 0.025815 | -20.07% | 0.1946 | ✓ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.031884 | -1.16% | 0.030265 | -6.18% | 0.0598 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.032555 | -1.14% | 0.02982 | -9.44% | 0.0817 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032608 | -1.20% | 0.03133 | -5.07% | 0.0423 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.033447 | -1.28% | 0.031295 | -7.63% | 0.0827 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.033412 | -1.22% | 0.032075 | -5.17% | 0.0589 | ✓ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033713 | -1.13% | 0.03283 | -3.72% | 0.0466 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.033453 | -1.39% | 0.032295 | -4.80% | 0.0773 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.03444 | -1.61% | 0.03226 | -7.84% | 0.0787 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.034271 | -1.45% | 0.03293 | -5.31% | 0.0540 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.03432 | -1.66% | 0.033005 | -5.43% | 0.0359 | ✓ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.033045 | -1.68% | 0.03388 | +0.80% | 0.0169 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.032711 | -1.55% | 0.033825 | +1.81% | 0.0000 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.033244 | -1.82% | 0.0341 | +0.71% | 0.0032 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.03333 | -1.56% | 0.033925 | +0.19% | 0.0414 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.034775 | -1.40% | 0.035005 | -0.75% | 0.0045 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.034738 | -1.51% | 0.034775 | -1.40% | 0.0082 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.034746 | -1.90% | 0.0349 | -1.47% | 0.0168 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.034017 | -1.26% | 0.03361 | -2.44% | 0.0343 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.03327 | -1.13% | 0.033225 | -1.26% | 0.0318 | ✓ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034563 | -1.00% | 0.03386 | -3.01% | 0.0865 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034645 | -0.97% | 0.03386 | -3.22% | 0.0758 | ✓ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.033939 | -0.78% | 0.03527 | +3.11% | 0.0194 | ✓ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.033509 | -0.69% | 0.03527 | +4.53% | 0.0069 | ✓ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033803 | -0.68% | 0.03542 | +4.07% | 0.0112 | ✗ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.032673 | -0.60% | 0.03445 | +4.81% | 0.0277 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.03343 | -0.55% | 0.03365 | +0.10% | 0.0215 | ✗ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.036334 | -0.77% | 0.03491 | -4.66% | 0.0172 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.036789 | -0.88% | 0.034985 | -5.74% | 0.0007 | ✓ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.035498 | -0.61% | 0.034205 | -4.23% | 0.0133 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.035905 | -0.57% | 0.03374 | -6.56% | 0.0069 | ✓ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.036045 | -0.62% | 0.034035 | -6.16% | 0.0123 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.036173 | -0.36% | 0.03287 | -9.46% | 0.0543 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.037231 | -0.77% | 0.033615 | -10.41% | 0.0584 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.037396 | -0.89% | 0.036615 | -2.96% | 0.0164 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.037307 | -0.99% | 0.037115 | -1.50% | 0.0239 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.037277 | -0.87% | 0.035715 | -5.03% | 0.0116 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.036138 | -0.23% | 0.03611 | -0.30% | 0.0018 | ✓ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.035921 | -0.07% | 0.03627 | +0.90% | 0.0105 | ✗ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.036203 | +0.01% | 0.036305 | +0.29% | 0.0115 | ✓ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.034171 | +0.65% | 0.03752 | +10.52% | 0.0574 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.035509 | +0.59% | 0.03773 | +6.88% | 0.0141 | ✓ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.037636 | +0.28% | 0.03768 | +0.40% | 0.0352 | ✗ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.036681 | +0.63% | 0.037605 | +3.17% | 0.0041 | ✓ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.037039 | +1.06% | 0.03622 | -1.17% | 0.0686 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.038182 | +0.93% | 0.035945 | -4.98% | 0.0940 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.040617 | +0.12% | 0.0362 | -10.77% | 0.1121 | ✗ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.043537 | -0.40% | 0.03395 | -22.33% | 0.2168 | ✓ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.044152 | -0.76% | 0.0353 | -20.66% | 0.1628 | ✓ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.047644 | -1.38% | 0.03753 | -22.31% | 0.1543 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.046006 | -1.12% | 0.03645 | -21.66% | 0.1206 | ✓ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.047868 | -1.44% | 0.03665 | -24.53% | 0.1289 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.048164 | -1.30% | 0.03783 | -22.48% | 0.1092 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.048134 | -1.36% | 0.04057 | -16.86% | 0.0698 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.046982 | -0.99% | 0.04371 | -7.88% | 0.0356 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.04825 | -1.01% | 0.04449 | -8.73% | 0.0115 | ✗ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.049793 | -0.91% | 0.04831 | -3.86% | 0.0304 | ✗ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.050692 | -1.01% | 0.046525 | -9.15% | 0.0515 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.051506 | -1.50% | 0.048565 | -7.12% | 0.0296 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.051419 | -1.89% | 0.0488 | -6.89% | 0.0308 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.052839 | -1.80% | 0.048795 | -9.32% | 0.0387 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.050774 | -1.54% | 0.04745 | -7.99% | 0.0358 | ✓ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049137 | -1.53% | 0.048745 | -2.31% | 0.0014 | ✓ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.050155 | -1.73% | 0.05025 | -1.54% | 0.0011 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.049976 | -2.41% | 0.05121 | +0.00% | 0.0286 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045637 | -0.55% | 0.05229 | +13.95% | 0.1509 | ✗ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.045979 | -0.76% | 0.05241 | +13.12% | 0.1685 | ✗ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.047471 | -0.67% | 0.05381 | +12.60% | 0.1616 | ✗ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.046971 | -0.73% | 0.05157 | +8.99% | 0.1121 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.04713 | -0.42% | 0.0499 | +5.43% | 0.0950 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.04863 | +0.22% | 0.051035 | +5.17% | 0.0945 | ✓ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.049564 | +0.22% | 0.05121 | +3.55% | 0.0786 | ✓ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.047885 | +0.05% | 0.04589 | -4.12% | 0.0182 | ✗ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.048756 | -0.38% | 0.04633 | -5.33% | 0.0403 | ✓ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.047105 | +0.01% | 0.04779 | +1.46% | 0.0043 | ✓ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.047212 | +0.37% | 0.047315 | +0.58% | 0.0254 | ✓ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.047257 | +0.25% | 0.04733 | +0.40% | 0.0063 | ✓ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.046484 | +0.53% | 0.048525 | +4.94% | 0.0221 | ✓ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045709 | +0.30% | 0.049455 | +8.53% | 0.0374 | ✓ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.045778 | +0.28% | 0.04786 | +4.84% | 0.0209 | ✓ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.045672 | +0.40% | 0.04894 | +7.58% | 0.0456 | ✓ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.045444 | +0.03% | 0.0471 | +3.68% | 0.0087 | ✗ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.045894 | -0.12% | 0.04704 | +2.37% | 0.0434 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.047239 | +0.03% | 0.04714 | -0.18% | 0.0595 | ✗ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047944 | +0.27% | 0.04624 | -3.29% | 0.0672 | ✗ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048681 | +0.44% | 0.04557 | -5.97% | 0.0646 | ✗ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048882 | +0.12% | 0.04565 | -6.50% | 0.0812 | ✗ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.048522 | +0.16% | 0.04549 | -6.10% | 0.0746 | ✗ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.04869 | +0.24% | 0.04543 | -6.47% | 0.0435 | ✗ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.047872 | +0.20% | 0.04595 | -3.82% | 0.0086 | ✗ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.04812 | -0.50% | 0.047225 | -2.35% | 0.0184 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.048479 | -0.41% | 0.047815 | -1.78% | 0.0340 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.046863 | -0.55% | 0.048465 | +2.85% | 0.0328 | ✓ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.049119 | -0.11% | 0.048825 | -0.71% | 0.0320 | ✓ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.051291 | -0.42% | 0.048445 | -5.94% | 0.0620 | ✓ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.048216 | -0.09% | 0.048575 | +0.65% | 0.0345 | ✓ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.047428 | +0.13% | 0.047775 | +0.87% | 0.0381 | ✗ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.047017 | +0.04% | 0.04836 | +2.89% | 0.0017 | ✗ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.048016 | -0.02% | 0.04868 | +1.36% | 0.0057 | ✓ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.046366 | -0.41% | 0.04712 | +1.21% | 0.0284 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.047388 | -0.17% | 0.049175 | +3.59% | 0.0004 | ✓ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.04744 | -0.25% | 0.051505 | +8.29% | 0.0249 | ✗ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.046952 | -0.43% | 0.04826 | +2.34% | 0.0206 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.046632 | -0.45% | 0.047365 | +1.11% | 0.0385 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047686 | -0.52% | 0.047 | -1.95% | 0.0471 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046571 | -0.82% | 0.048025 | +2.28% | 0.0526 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.046655 | -0.81% | 0.046555 | -1.02% | 0.0289 | ✓ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.047106 | -1.08% | 0.04747 | -0.31% | 0.0829 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.048384 | -1.37% | 0.04756 | -3.05% | 0.1128 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.048342 | -1.63% | 0.047155 | -4.05% | 0.1032 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.04737 | -1.21% | 0.046845 | -2.30% | 0.0589 | ✓ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.04606 | -1.21% | 0.047935 | +2.81% | 0.0190 | ✓ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.044274 | -1.09% | 0.046955 | +4.90% | 0.0240 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.044484 | -1.03% | 0.047035 | +4.65% | 0.0054 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.044361 | -1.00% | 0.04762 | +6.27% | 0.0547 | ✗ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.045703 | -1.03% | 0.049055 | +6.23% | 0.0606 | ✗ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.048502 | -1.08% | 0.049145 | +0.23% | 0.0439 | ✗ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.050171 | -1.10% | 0.04795 | -5.48% | 0.0057 | ✓ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.051006 | -1.22% | 0.046625 | -9.70% | 0.0525 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.050439 | -1.13% | 0.04476 | -12.26% | 0.0521 | ✓ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.049751 | -1.06% | 0.044945 | -10.62% | 0.0694 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.050129 | -1.04% | 0.04481 | -11.54% | 0.0684 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.051058 | -1.00% | 0.04618 | -10.46% | 0.0312 | ✓ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.051072 | -0.93% | 0.04903 | -4.89% | 0.0218 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.053162 | -0.90% | 0.05073 | -5.43% | 0.0478 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.055106 | -0.78% | 0.051635 | -7.03% | 0.0099 | ✓ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.055614 | -0.73% | 0.051015 | -8.94% | 0.0206 | ✓ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.054221 | -0.98% | 0.050285 | -8.16% | 0.0092 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.053932 | -0.79% | 0.050655 | -6.82% | 0.0229 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053757 | -0.60% | 0.051575 | -4.63% | 0.0338 | ✓ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.054421 | -0.65% | 0.05155 | -5.89% | 0.0437 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054712 | -0.70% | 0.053645 | -2.64% | 0.0373 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.054629 | -0.77% | 0.05554 | +0.88% | 0.0499 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.050341 | -0.53% | 0.056025 | +10.70% | 0.0001 | ✓ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.049222 | -0.65% | 0.054755 | +10.52% | 0.0114 | ✓ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.052901 | -0.73% | 0.05436 | +2.01% | 0.0406 | ✓ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.052461 | -0.71% | 0.05408 | +2.36% | 0.0178 | ✓ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.053555 | -0.64% | 0.054775 | +1.62% | 0.0285 | ✗ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.054533 | -0.76% | 0.0551 | +0.27% | 0.0520 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.053575 | -0.60% | 0.055055 | +2.14% | 0.0020 | ✓ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.05497 | -0.59% | 0.05061 | -8.47% | 0.0754 | ✓ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.054445 | -0.41% | 0.049545 | -9.37% | 0.0982 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.055357 | -0.35% | 0.05329 | -4.07% | 0.0435 | ✓ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.055453 | -0.33% | 0.052835 | -5.03% | 0.0903 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.056417 | -0.30% | 0.0539 | -4.75% | 0.1072 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.05692 | -0.25% | 0.05495 | -3.70% | 0.1189 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.052921 | -0.23% | 0.0539 | +1.61% | 0.0624 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.053269 | -0.23% | 0.055295 | +3.57% | 0.0403 | ✓ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.055324 | -0.20% | 0.05467 | -1.38% | 0.0225 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.056779 | -0.23% | 0.05555 | -2.39% | 0.0037 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.05637 | -0.19% | 0.055635 | -1.50% | 0.0262 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.055798 | -0.17% | 0.056585 | +1.23% | 0.0044 | ✗ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.056435 | -0.21% | 0.05706 | +0.89% | 0.0182 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.057297 | -0.28% | 0.053045 | -7.68% | 0.0135 | ✓ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.057983 | -0.29% | 0.05339 | -8.19% | 0.0041 | ✓ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.056998 | -0.26% | 0.055435 | -2.99% | 0.0065 | ✓ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.060461 | -0.66% | 0.05691 | -6.49% | 0.0278 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.057274 | -0.46% | 0.05648 | -1.84% | 0.0008 | ✓ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.056428 | -0.37% | 0.055895 | -1.31% | 0.0237 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.055268 | -0.36% | 0.056555 | +1.96% | 0.0343 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.054088 | -0.35% | 0.05746 | +5.86% | 0.0853 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.054925 | -0.54% | 0.058155 | +5.31% | 0.0798 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.055204 | -0.58% | 0.057145 | +2.92% | 0.0618 | ✗ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.054951 | -0.41% | 0.06086 | +10.30% | 0.0922 | ✗ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.056431 | -0.84% | 0.05754 | +1.11% | 0.0507 | ✗ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.050371 | +1.22% | 0.056635 | +13.80% | 0.0490 | ✓ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.057485 | -1.04% | 0.05547 | -4.51% | 0.0893 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.058225 | -1.43% | 0.05428 | -8.11% | 0.0704 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.061941 | -2.24% | 0.055225 | -12.84% | 0.0568 | ✗ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.053306 | -1.39% | 0.055525 | +2.71% | 0.1690 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.054316 | -1.83% | 0.055175 | -0.28% | 0.2038 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.05633 | -2.35% | 0.05691 | -1.34% | 0.2869 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.056264 | -2.46% | 0.049765 | -13.73% | 0.3445 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.063731 | -2.91% | 0.05809 | -11.50% | 0.2099 | ✗ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.071256 | -3.97% | 0.05907 | -20.39% | 0.0630 | ✗ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.069425 | -3.90% | 0.06336 | -12.30% | 0.0819 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.073979 | -5.02% | 0.05406 | -30.59% | 0.1276 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.087381 | -8.35% | 0.05533 | -41.97% | 0.2752 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.068065 | -5.70% | 0.057685 | -20.08% | 0.0749 | ✓ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.051543 | -1.47% | 0.057685 | +10.28% | 0.1945 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.05163 | -1.42% | 0.06564 | +25.33% | 0.2433 | ✗ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.049782 | -1.42% | 0.0742 | +46.93% | 0.3861 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.053701 | -1.54% | 0.072245 | +32.46% | 0.3647 | ✗ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.054421 | -1.66% | 0.07789 | +40.75% | 0.4701 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.058257 | -1.66% | 0.09534 | +60.94% | 0.5842 | ✗ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.058626 | -1.77% | 0.07218 | +20.95% | 0.2997 | ✗ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.059332 | -1.85% | 0.05231 | -13.47% | 0.0328 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.062393 | -1.76% | 0.052375 | -17.53% | 0.0606 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.063386 | -1.85% | 0.0505 | -21.80% | 0.1179 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.059455 | -2.04% | 0.05454 | -10.14% | 0.1074 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.062193 | -2.25% | 0.05534 | -13.02% | 0.1596 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.062452 | -2.28% | 0.05924 | -7.31% | 0.1265 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.064095 | -2.49% | 0.05968 | -9.21% | 0.1489 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.064797 | -3.15% | 0.06045 | -9.65% | 0.1389 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.065415 | -2.70% | 0.06351 | -5.53% | 0.1348 | ✓ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.067556 | -3.71% | 0.06458 | -7.95% | 0.0758 | ✓ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.065646 | -2.21% | 0.060695 | -9.59% | 0.0280 | ✓ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.060619 | -2.73% | 0.063625 | +2.09% | 0.0601 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.057851 | -1.73% | 0.06391 | +8.56% | 0.1038 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.057624 | -1.70% | 0.065735 | +12.14% | 0.1212 | ✗ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.05583 | -1.26% | 0.066905 | +18.33% | 0.1379 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.054629 | -1.19% | 0.06723 | +21.61% | 0.1365 | ✗ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.055274 | -1.24% | 0.07016 | +25.35% | 0.1407 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.054907 | -1.05% | 0.06713 | +20.98% | 0.0780 | ✗ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.05593 | -1.04% | 0.06232 | +10.26% | 0.0418 | ✗ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.057243 | -1.17% | 0.05887 | +1.64% | 0.0230 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.055312 | -0.60% | 0.05862 | +5.35% | 0.0095 | ✗ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.055233 | -0.54% | 0.05654 | +1.82% | 0.0054 | ✓ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.057587 | -0.39% | 0.055285 | -4.38% | 0.0387 | ✓ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.058174 | -0.40% | 0.05597 | -4.17% | 0.0560 | ✓ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.059564 | -0.40% | 0.05549 | -7.22% | 0.0450 | ✓ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.059162 | -0.35% | 0.05652 | -4.80% | 0.0321 | ✓ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.059836 | -0.41% | 0.05792 | -3.60% | 0.0233 | ✓ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.059922 | -0.39% | 0.055645 | -7.50% | 0.0597 | ✓ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.055056 | -0.49% | 0.05553 | +0.37% | 0.0222 | ✓ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.062669 | -0.33% | 0.057815 | -8.06% | 0.1054 | ✓ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.070892 | -0.34% | 0.058405 | -17.90% | 0.1865 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.070991 | -0.40% | 0.059805 | -16.10% | 0.2085 | ✓ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.073517 | -0.46% | 0.05937 | -19.62% | 0.2218 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.075643 | -0.44% | 0.060085 | -20.92% | 0.1974 | ✓ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.074455 | -0.37% | 0.060155 | -19.50% | 0.1760 | ✓ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.076257 | -0.28% | 0.055325 | -27.65% | 0.1990 | ✓ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.075959 | -0.22% | 0.06288 | -17.40% | 0.0888 | ✓ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.07875 | -0.30% | 0.071135 | -9.94% | 0.0200 | ✓ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.077762 | -0.33% | 0.07128 | -8.64% | 0.0143 | ✓ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.077894 | -0.51% | 0.07386 | -5.66% | 0.0152 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.077825 | -0.29% | 0.07598 | -2.66% | 0.0409 | ✓ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.07677 | -0.26% | 0.07473 | -2.91% | 0.0429 | ✓ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.080061 | -0.28% | 0.07647 | -4.75% | 0.0534 | ✓ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.080762 | -0.26% | 0.07613 | -5.98% | 0.0354 | ✓ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.079184 | -0.22% | 0.07899 | -0.47% | 0.0258 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.075397 | -0.14% | 0.07802 | +3.34% | 0.0454 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.07814 | -0.14% | 0.07829 | +0.05% | 0.0013 | ✓ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.078666 | -0.14% | 0.078055 | -0.91% | 0.0207 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.07936 | -0.13% | 0.07697 | -3.13% | 0.0021 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.081105 | -0.15% | 0.080285 | -1.16% | 0.0241 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.081901 | -0.13% | 0.080975 | -1.26% | 0.0650 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.081619 | -0.15% | 0.07936 | -2.92% | 0.1043 | ✓ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.081091 | -0.17% | 0.0755 | -7.05% | 0.0326 | ✓ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.07959 | -0.07% | 0.07825 | -1.76% | 0.0858 | ✓ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.077211 | +0.13% | 0.078775 | +2.16% | 0.1004 | ✗ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.076148 | +0.19% | 0.07946 | +4.55% | 0.0713 | ✗ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.080019 | +0.05% | 0.08123 | +1.57% | 0.0768 | ✗ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.083147 | -0.19% | 0.08201 | -1.55% | 0.0057 | ✗ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.085581 | -0.28% | 0.081745 | -4.75% | 0.0647 | ✗ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.084501 | -0.20% | 0.08123 | -4.07% | 0.0366 | ✗ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.086961 | -0.28% | 0.07965 | -8.66% | 0.0591 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.087665 | -0.28% | 0.07711 | -12.29% | 0.0898 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.086532 | -0.19% | 0.076 | -12.34% | 0.0606 | ✗ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.093066 | -0.26% | 0.079975 | -14.29% | 0.1082 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.097675 | -0.28% | 0.083305 | -14.95% | 0.0352 | ✗ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.098662 | -0.27% | 0.085825 | -13.24% | 0.0434 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.103936 | -0.38% | 0.084675 | -18.84% | 0.0432 | ✗ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.100625 | -0.23% | 0.087205 | -13.54% | 0.0444 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.100529 | -0.37% | 0.087915 | -12.87% | 0.0111 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.098596 | -0.31% | 0.086695 | -12.34% | 0.0284 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.089957 | -0.06% | 0.093305 | +3.65% | 0.0654 | ✗ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.09128 | +0.03% | 0.097945 | +7.33% | 0.1084 | ✓ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.085475 | +0.26% | 0.098925 | +16.03% | 0.1201 | ✓ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.092989 | +0.26% | 0.104335 | +12.50% | 0.1246 | ✓ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.104337 | +0.17% | 0.10086 | -3.16% | 0.0573 | ✓ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.105148 | +0.14% | 0.1009 | -3.90% | 0.0827 | ✓ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.103765 | +0.23% | 0.0989 | -4.47% | 0.0511 | ✓ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.102216 | +0.26% | 0.090015 | -11.71% | 0.0142 | ✗ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.107244 | +0.16% | 0.091255 | -14.77% | 0.0648 | ✗ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.108369 | +0.23% | 0.085255 | -21.15% | 0.0565 | ✗ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.110433 | +0.15% | 0.092745 | -15.89% | 0.0573 | ✗ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.111215 | +0.05% | 0.104155 | -6.30% | 0.0043 | ✗ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.108183 | +0.01% | 0.105 | -2.94% | 0.0045 | ✗ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.108857 | -0.11% | 0.103525 | -5.00% | 0.0267 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.10823 | -0.24% | 0.101955 | -6.03% | 0.0308 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.104495 | -0.27% | 0.107075 | +2.20% | 0.0148 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.105329 | -0.45% | 0.108125 | +2.19% | 0.0455 | ✓ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.106718 | -0.68% | 0.110265 | +2.62% | 0.0232 | ✓ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.105521 | -0.73% | 0.111155 | +4.57% | 0.0419 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.102389 | -0.68% | 0.108175 | +4.93% | 0.0176 | ✓ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.101517 | -0.66% | 0.108975 | +6.63% | 0.0037 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.105382 | -0.89% | 0.108495 | +2.04% | 0.0020 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.108949 | -1.15% | 0.104775 | -4.94% | 0.0128 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.111975 | -1.31% | 0.105805 | -6.75% | 0.0187 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.117212 | -1.47% | 0.10745 | -9.68% | 0.0134 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.108944 | -1.95% | 0.106295 | -4.33% | 0.0752 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.103138 | -1.98% | 0.103095 | -2.02% | 0.0569 | ✗ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.100009 | -3.06% | 0.102195 | -0.94% | 0.1278 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.137751 | -1.00% | 0.106325 | -23.59% | 0.1169 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.142162 | -0.74% | 0.110215 | -23.04% | 0.1276 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.140775 | -0.89% | 0.113465 | -20.12% | 0.1320 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.150086 | -0.50% | 0.118965 | -21.13% | 0.1435 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.148604 | -0.60% | 0.11111 | -25.68% | 0.2109 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.1497 | -0.76% | 0.105225 | -30.24% | 0.2390 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.153169 | -0.84% | 0.103165 | -33.21% | 0.3054 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.153896 | -1.04% | 0.139145 | -10.53% | 0.1111 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.153408 | -1.25% | 0.143215 | -7.81% | 0.1148 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.148825 | -1.44% | 0.142045 | -5.93% | 0.1228 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.150995 | -1.55% | 0.150835 | -1.65% | 0.1083 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.152235 | -1.62% | 0.149505 | -3.38% | 0.1401 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.149229 | -1.66% | 0.150845 | -0.59% | 0.1335 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.150633 | -1.78% | 0.154465 | +0.72% | 0.1173 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.146479 | -1.92% | 0.155515 | +4.13% | 0.0713 | ✓ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.148766 | -1.50% | 0.155355 | +2.86% | 0.0200 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.148554 | -1.49% | 0.151005 | +0.13% | 0.0091 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.149043 | -1.49% | 0.153365 | +1.37% | 0.0092 | ✓ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.160024 | -1.45% | 0.154735 | -4.71% | 0.0018 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.154616 | -1.42% | 0.151745 | -3.25% | 0.0589 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.154535 | -1.42% | 0.153365 | -2.16% | 0.0676 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.1571 | -1.34% | 0.14934 | -6.22% | 0.0520 | ✗ | 1.44 |
| 2025-09-17 | oos | 0.160025 | 0.157872 | -1.35% | 0.151035 | -5.62% | 0.0062 | ✓ | 1.39 |