BNSOL
Binance Staked SOL · Solana · gru_s9
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0350
mean absolute log-return error
mean pred / actual
-0.0065
actual -0.0020
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 119.4569 | -0.91% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 119.9026 | -0.87% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 118.3086 | -0.79% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 117.4006 | -0.72% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 116.6887 | -0.65% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 117.6669 | -0.62% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 118.9033 | -0.54% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 117.5375 | -0.60% | 120.55 | +1.95% | 0.0083 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 120.2909 | -0.71% | 120.95 | -0.17% | 0.0079 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 118.869 | -0.82% | 119.25 | -0.50% | 0.0017 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 125.1122 | -0.98% | 118.25 | -6.41% | 0.0320 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 123.5217 | -1.06% | 117.45 | -5.93% | 0.0279 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 122.3581 | -1.12% | 118.4 | -4.32% | 0.0175 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 122.5975 | -1.25% | 119.55 | -3.71% | 0.0315 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 129.851 | -1.52% | 118.25 | -10.31% | 0.0691 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 134.3168 | -1.82% | 121.15 | -11.44% | 0.0693 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 134.383 | -1.77% | 119.85 | -12.39% | 0.0579 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 135.02 | -1.95% | 126.35 | -8.24% | 0.0270 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 132.6338 | -2.15% | 124.85 | -7.89% | 0.0345 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 131.4418 | -2.27% | 123.75 | -7.99% | 0.0324 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 130.8674 | -2.41% | 124.15 | -7.42% | 0.0077 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 130.4436 | -2.47% | 131.85 | -1.42% | 0.0147 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 131.2216 | -2.69% | 136.8 | +1.45% | 0.0147 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 130.9467 | -2.82% | 136.8 | +1.52% | 0.0110 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 133.8205 | -3.10% | 137.7 | -0.29% | 0.0000 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 133.2109 | -3.08% | 135.55 | -1.38% | 0.0128 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 133.6717 | -3.24% | 134.5 | -2.64% | 0.0003 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 128.3404 | -3.14% | 134.1 | +1.21% | 0.0373 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 126.6511 | -2.58% | 133.75 | +2.88% | 0.0664 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 130.0546 | -3.02% | 134.85 | +0.56% | 0.0722 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 129.3515 | -3.72% | 134.75 | +0.30% | 0.0847 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 123.3303 | -2.00% | 138.1 | +9.73% | 0.0645 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 123.2799 | -1.81% | 137.45 | +9.48% | 0.0622 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 124.5225 | -2.03% | 138.15 | +8.69% | 0.0567 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 114.5629 | -0.21% | 132.5 | +15.42% | 0.0286 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 112.1078 | +0.45% | 130 | +16.49% | 0.0285 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 110.3659 | +0.93% | 134.1 | +22.63% | 0.0414 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 116.0454 | +0.17% | 134.35 | +15.97% | 0.0293 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 112.9416 | +0.71% | 125.85 | +12.22% | 0.0453 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 115.4649 | +0.45% | 125.55 | +9.22% | 0.0266 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 116.0543 | +0.35% | 127.1 | +9.90% | 0.0378 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 112.2707 | +0.74% | 114.8 | +3.01% | 0.0251 | ✓ | 1.15 |
| 2026-09-09 | oos | 114.75 | 115.3537 | +0.53% | 111.6 | -2.75% | 0.0015 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 116.9152 | +0.27% | 109.35 | -6.22% | 0.0239 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 117.47 | +0.23% | 115.85 | -1.15% | 0.0003 | ✓ | 1.16 |
| 2026-09-06 | oos | 120.25 | 120.3704 | +0.10% | 112.15 | -6.74% | 0.0185 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 116.7189 | +0.23% | 114.95 | -1.29% | 0.0225 | ✓ | 1.16 |
| 2026-09-04 | oos | 115.05 | 115.9394 | +0.77% | 115.65 | +0.52% | 0.0344 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 118.7694 | +1.12% | 111.45 | -5.11% | 0.0069 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 113.4649 | +0.06% | 114.75 | +1.19% | 0.0045 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.9402 | +0.08% | 116.6 | +3.32% | 0.0149 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 116.7113 | -0.08% | 117.2 | +0.34% | 0.0041 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 114.6654 | -0.29% | 120.25 | +4.57% | 0.0050 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 118.7194 | -0.32% | 116.45 | -2.23% | 0.0442 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.8689 | -0.45% | 115.05 | -2.00% | 0.0444 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 121.403 | -1.30% | 117.45 | -4.51% | 0.0481 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.4496 | -0.57% | 113.4 | -1.48% | 0.0173 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 108.3054 | -0.64% | 112.85 | +3.53% | 0.0585 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 110.2926 | -0.99% | 116.8 | +4.85% | 0.0637 | ✗ | 1.19 |
| 2026-08-23 | oos | 107.65 | 106.5273 | -1.04% | 115 | +6.83% | 0.0775 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 104.2306 | -1.48% | 119.1 | +12.57% | 0.1154 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 103.7195 | -1.97% | 117.4 | +10.96% | 0.1313 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 97.6258 | -1.19% | 123 | +24.49% | 0.1154 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 94.3492 | -1.67% | 115.1 | +19.96% | 0.0310 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 85.6877 | -1.17% | 109 | +25.72% | 0.0016 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 84.5882 | -1.07% | 111.4 | +30.29% | 0.0214 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 83.0296 | -1.04% | 107.65 | +28.31% | 0.0097 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.8989 | -1.06% | 105.8 | +24.76% | 0.0225 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.7739 | -1.21% | 105.8 | +24.76% | 0.0428 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 85.0216 | -1.02% | 98.8 | +15.02% | 0.0288 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 84.4162 | -0.92% | 95.95 | +12.62% | 0.0152 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 85.0403 | -1.00% | 86.7 | +0.93% | 0.0032 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 84.6383 | -0.89% | 85.5 | +0.12% | 0.0010 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 85.0381 | -0.89% | 83.9 | -2.21% | 0.0267 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.7632 | -0.98% | 84.8 | -0.93% | 0.0381 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 82.2316 | -0.69% | 84.8 | +2.42% | 0.0691 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 81.132 | -0.70% | 85.9 | +5.14% | 0.0740 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 82.5738 | -0.75% | 85.2 | +2.40% | 0.0552 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 82.2508 | -0.78% | 85.9 | +3.62% | 0.0538 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.928 | -0.81% | 85.4 | +3.39% | 0.0325 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 82.0043 | -0.84% | 85.8 | +3.75% | 0.0180 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 80.2692 | -0.90% | 85.6 | +5.68% | 0.0212 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 81.0483 | -0.92% | 82.8 | +1.22% | 0.0201 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 83.0831 | -0.86% | 81.7 | -2.51% | 0.0077 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.9118 | -0.95% | 83.2 | +0.60% | 0.0016 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 82.1571 | -0.96% | 82.9 | -0.06% | 0.0050 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.4164 | -0.94% | 82.6 | -0.72% | 0.0068 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.3435 | -0.88% | 82.7 | -3.95% | 0.0047 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 83.0366 | -0.79% | 81 | -3.23% | 0.0056 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.2907 | -0.62% | 81.8 | -1.21% | 0.0190 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.7757 | -0.50% | 83.8 | -1.64% | 0.0052 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.176 | -0.37% | 82.7 | -5.49% | 0.0107 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.4324 | -0.31% | 82.95 | -5.42% | 0.0016 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 87.0561 | -0.39% | 83.2 | -4.81% | 0.0161 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.3343 | -0.37% | 86.1 | +0.53% | 0.0036 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.4128 | -0.34% | 83.7 | -1.18% | 0.0010 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.7931 | -0.36% | 82.8 | -1.55% | 0.0156 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.1878 | -0.37% | 85.2 | +0.83% | 0.0127 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.2802 | -0.37% | 87.5 | +1.04% | 0.0113 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.8762 | -0.37% | 87.7 | +0.57% | 0.0188 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.7194 | -0.45% | 87.4 | +3.92% | 0.0144 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.7294 | -0.43% | 85.65 | -0.52% | 0.0192 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.8301 | -0.43% | 84.7 | -1.74% | 0.0330 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 87.0941 | -0.46% | 84.1 | -3.89% | 0.0304 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.9174 | -0.55% | 84.5 | -3.32% | 0.0399 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.5635 | -0.62% | 86.6 | -0.57% | 0.0486 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.5089 | -0.77% | 87.2 | -3.33% | 0.0585 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.9223 | -0.85% | 84.1 | -8.29% | 0.0436 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.4329 | -0.84% | 86.1 | -5.59% | 0.0522 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.5826 | -1.00% | 86.2 | -5.79% | 0.0634 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.1559 | -1.03% | 87.5 | -4.99% | 0.0731 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.3042 | -1.10% | 87.4 | -3.21% | 0.0559 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.7327 | -1.00% | 87.1 | +0.58% | 0.0311 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.7154 | -0.71% | 90.2 | +9.60% | 0.0003 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.2524 | -0.77% | 91.7 | +9.30% | 0.0187 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.3111 | -0.49% | 91.2 | +14.43% | 0.0573 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.3718 | -0.42% | 91.5 | +16.26% | 0.0915 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.8785 | -0.52% | 92.1 | +14.69% | 0.0915 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.3787 | -0.29% | 90.3 | +19.44% | 0.1446 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.9859 | -0.28% | 86.6 | +13.65% | 0.1516 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.5865 | -0.27% | 82.3 | +5.78% | 0.1444 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 80.2039 | -0.37% | 83.9 | +4.22% | 0.1214 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.6773 | -0.46% | 79.7 | -1.67% | 0.0649 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.3852 | -0.51% | 78.7 | -3.79% | 0.0541 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.6132 | -0.37% | 80.3 | +3.08% | 0.1046 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.4664 | -0.43% | 75.6 | -2.83% | 0.0406 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.8625 | -0.67% | 76.2 | -5.22% | 0.0224 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.186 | -0.99% | 77.8 | -5.12% | 0.0154 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.8848 | -0.87% | 80.5 | -2.54% | 0.0278 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 79.0476 | -0.69% | 81.05 | +1.82% | 0.0728 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.4175 | -0.63% | 81.8 | +6.37% | 0.0721 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.078 | -0.57% | 77.9 | +4.56% | 0.0516 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.207 | -0.66% | 77.8 | +4.15% | 0.0609 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.2441 | -0.22% | 80.4 | +14.20% | 0.0760 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.1808 | -0.30% | 82 | +13.26% | 0.0511 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.0855 | -0.42% | 82.6 | +11.02% | 0.0472 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.5429 | -0.35% | 79.6 | +7.86% | 0.0333 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.4221 | +0.32% | 76.9 | +11.13% | 0.0332 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.9107 | +0.30% | 74.5 | +5.37% | 0.0008 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.5811 | -0.29% | 74.7 | -2.73% | 0.0204 | ✓ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.4831 | -0.40% | 70.4 | -11.78% | 0.0730 | ✓ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.0445 | -0.67% | 72.4 | -12.35% | 0.0337 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.4104 | -1.31% | 74.4 | -17.88% | 0.0475 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.8383 | -1.26% | 73.8 | -19.78% | 0.0387 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 91.0042 | -1.19% | 69.2 | -24.86% | 0.0609 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 90.2969 | -1.21% | 70.7 | -22.65% | 0.0425 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 90.0426 | -1.49% | 76.8 | -15.97% | 0.0029 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.8377 | -1.05% | 79.8 | -13.07% | 0.0369 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.2728 | -0.99% | 82.6 | -11.37% | 0.0345 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.7877 | -0.96% | 90.6 | -4.33% | 0.0607 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.8801 | -0.97% | 92 | -2.95% | 0.0333 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.4443 | -1.11% | 92.1 | -3.56% | 0.0205 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 92.7814 | -1.19% | 91.4 | -2.66% | 0.0184 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 96.1485 | -1.08% | 91.4 | -5.97% | 0.0133 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.9201 | -1.02% | 91.8 | -4.28% | 0.0165 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.8254 | -0.93% | 93.2 | -0.53% | 0.0188 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 94.1049 | -0.94% | 94.7 | -0.32% | 0.0015 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 94.042 | -0.85% | 94.8 | -0.05% | 0.0147 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.3758 | -0.81% | 95.5 | -0.68% | 0.0239 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.3311 | -0.88% | 93.9 | -5.34% | 0.0099 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.4184 | -0.86% | 97.2 | -4.99% | 0.0112 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.2583 | -0.93% | 95.9 | -5.24% | 0.0159 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.1869 | -1.45% | 93.7 | -10.51% | 0.0384 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 106.9879 | -1.30% | 95 | -12.36% | 0.0446 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 105.8139 | -1.29% | 94.85 | -11.52% | 0.0347 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.5152 | -0.86% | 96.15 | -7.01% | 0.0243 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.2871 | -0.80% | 99.2 | -2.84% | 0.0034 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.6291 | -0.48% | 102.3 | +4.28% | 0.0305 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 98.352 | -0.55% | 101.2 | +2.33% | 0.0596 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.9037 | -0.10% | 104.7 | +9.06% | 0.0937 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.3909 | -0.01% | 108.4 | +16.06% | 0.1227 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.8841 | -0.12% | 107.2 | +15.27% | 0.0913 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.4898 | -0.12% | 103.4 | +10.47% | 0.0722 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.7864 | -0.12% | 102.1 | +9.90% | 0.0671 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.7909 | -0.39% | 98.1 | +6.46% | 0.0104 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.7086 | -0.43% | 98.9 | +7.38% | 0.0102 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.9693 | -0.41% | 96 | +2.84% | 0.0370 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.7977 | -0.27% | 93.4 | -0.69% | 0.0417 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 96.1138 | -0.19% | 93 | -3.43% | 0.0312 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 95.1768 | -0.34% | 93.6 | -1.99% | 0.0324 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 95.2031 | -0.31% | 92.9 | -2.72% | 0.0364 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.2645 | -0.14% | 92.15 | -3.41% | 0.0025 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.9913 | -0.22% | 92.1 | -4.26% | 0.0030 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.9885 | -0.48% | 93.35 | -2.20% | 0.0169 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 94.0616 | -0.52% | 94.05 | -0.53% | 0.0238 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.8366 | -0.66% | 96.3 | +4.16% | 0.0297 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 95.0756 | -0.55% | 95.5 | -0.10% | 0.0258 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 98.0294 | -0.53% | 95.5 | -3.09% | 0.0319 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.8226 | -0.89% | 95.4 | -3.34% | 0.0749 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.52 | -0.51% | 96.2 | +2.34% | 0.0256 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 92.2101 | -0.53% | 95.45 | +2.97% | 0.0007 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 95.2532 | -0.67% | 94.55 | -1.41% | 0.0304 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.6406 | -0.73% | 92.45 | +2.38% | 0.0207 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 93.3332 | -0.66% | 95.6 | +1.76% | 0.0193 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 93.1573 | -0.69% | 98.55 | +5.06% | 0.0102 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.5419 | -0.82% | 98.7 | +6.93% | 0.0195 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.6263 | -0.85% | 94 | +2.84% | 0.0260 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.8648 | -0.99% | 92.7 | -2.22% | 0.0502 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.4966 | -1.02% | 95.9 | +8.48% | 0.0024 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.4082 | -1.10% | 90.3 | -0.11% | 0.0203 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.1872 | -1.19% | 93.95 | +5.27% | 0.0367 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.743 | -1.19% | 93.8 | +5.63% | 0.0377 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.1856 | -1.16% | 92.3 | +5.85% | 0.0170 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 88.6136 | -1.16% | 91.4 | +1.95% | 0.0209 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.6901 | -1.21% | 94.8 | +3.27% | 0.0196 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 89.9866 | -1.17% | 88.4 | -2.91% | 0.0558 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 88.9306 | -1.08% | 90.4 | +0.56% | 0.0386 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.8206 | -0.86% | 89.25 | -1.49% | 0.0241 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 91.0967 | -0.66% | 88.8 | -3.16% | 0.0366 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.9668 | -0.56% | 87.2 | -8.69% | 0.0516 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.7918 | -0.40% | 89.65 | -11.41% | 0.0615 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.8851 | -0.31% | 91.8 | -8.38% | 0.0438 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.5422 | -0.35% | 91.05 | -9.76% | 0.0260 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.8491 | -0.26% | 89.9 | -5.47% | 0.0194 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 96.5062 | -0.20% | 90.6 | -6.31% | 0.0166 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 99.0596 | -0.14% | 91.7 | -7.56% | 0.0037 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.8559 | -0.15% | 95.5 | -2.55% | 0.0043 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 99.3398 | -0.06% | 101.2 | +1.81% | 0.0176 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 104.3291 | -0.07% | 100.2 | -4.02% | 0.0172 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.9455 | -0.15% | 100.9 | -4.90% | 0.0188 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.7031 | +0.00% | 95.1 | -6.49% | 0.0195 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 97.1718 | +0.18% | 96.7 | -0.31% | 0.0353 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 97.2982 | +0.20% | 99.2 | +2.16% | 0.0270 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.8761 | +0.29% | 98 | +2.51% | 0.0325 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.5153 | +0.33% | 99.4 | +4.41% | 0.0221 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.8869 | +0.41% | 104.4 | +10.48% | 0.0287 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.817 | +0.34% | 106.1 | +13.48% | 0.0135 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.9511 | +0.28% | 101.7 | +13.38% | 0.0021 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.9507 | +0.38% | 97 | +5.90% | 0.0166 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.6113 | +0.44% | 97.1 | +4.18% | 0.0131 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 98.1811 | +0.49% | 95.6 | -2.15% | 0.0205 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 100.4228 | +0.47% | 95.2 | -4.75% | 0.0110 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.991 | +0.41% | 94.5 | -1.15% | 0.0451 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.5345 | +0.46% | 93.5 | -1.68% | 0.0142 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 92.1846 | +0.36% | 89.7 | -2.34% | 0.0313 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.8551 | +0.38% | 91.6 | -0.97% | 0.0192 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.3641 | +0.40% | 93.2 | +3.56% | 0.0123 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.629 | +0.30% | 97.7 | +3.55% | 0.0310 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.7349 | +0.14% | 99.95 | +3.47% | 0.0527 | ✗ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.9999 | +0.35% | 95.6 | +10.27% | 0.0138 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.8481 | +0.41% | 95.1 | +11.23% | 0.0240 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.1829 | +0.31% | 91.85 | +1.05% | 0.0416 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.7903 | +0.20% | 92.5 | -1.18% | 0.0044 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.1313 | +0.20% | 90 | -3.17% | 0.0054 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.8188 | +0.24% | 94.35 | +4.14% | 0.0286 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.8327 | +0.26% | 96.6 | +7.81% | 0.0435 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.5111 | +0.12% | 86.7 | -7.17% | 0.0129 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.9503 | +0.05% | 85.5 | -9.91% | 0.0277 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.6086 | +0.06% | 90.9 | -3.86% | 0.0189 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.4422 | -0.06% | 93.6 | -3.01% | 0.0028 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.4695 | +0.13% | 92.95 | +0.65% | 0.0200 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.4219 | +0.61% | 90.6 | +5.47% | 0.0334 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.3838 | +0.56% | 89.6 | +3.11% | 0.0359 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.2131 | +0.34% | 93.4 | +2.75% | 0.0472 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.1067 | +0.11% | 94.9 | -0.11% | 0.0192 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 95.3571 | +0.17% | 94.55 | -0.68% | 0.0173 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 96.1242 | +0.34% | 96.5 | +0.73% | 0.0055 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.6373 | +0.25% | 92.35 | -3.20% | 0.0049 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 87.4844 | +2.32% | 85.9 | +0.47% | 0.0862 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 100.7465 | +0.25% | 86.9 | -13.53% | 0.0282 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.6414 | -0.05% | 90.9 | -14.81% | 0.0268 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.6302 | -0.41% | 95 | -16.74% | 0.0181 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 109.9788 | -0.02% | 95.2 | -13.45% | 0.0189 | ✓ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.0829 | -0.27% | 95.8 | -16.98% | 0.0001 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.7325 | -0.67% | 95.4 | -25.82% | 0.0410 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 127.964 | -0.73% | 85.5 | -33.67% | 0.0193 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 135.9128 | -0.87% | 100.5 | -26.70% | 0.0132 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 137.7766 | -0.95% | 106.7 | -23.29% | 0.0177 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 134.6724 | -0.90% | 114.1 | -16.04% | 0.0017 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.0442 | -0.85% | 110 | -15.48% | 0.0083 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 137.8039 | -1.00% | 115.4 | -17.10% | 0.0029 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 138.0645 | -1.03% | 128.6 | -7.81% | 0.0154 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 139.1931 | -1.00% | 128.9 | -8.32% | 0.0027 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 140.61 | -0.91% | 137.1 | -3.38% | 0.0221 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 136.4891 | -0.88% | 139.1 | +1.02% | 0.0061 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 145.0507 | -0.79% | 135.9 | -7.05% | 0.0028 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 149.5516 | -0.76% | 130.15 | -13.64% | 0.0276 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 155.931 | -0.74% | 139.2 | -11.39% | 0.0217 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 157.0827 | -0.74% | 139.5 | -11.85% | 0.0277 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 154.536 | -0.68% | 140.6 | -9.64% | 0.0018 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 159.2722 | -0.64% | 141.9 | -11.48% | 0.0018 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 157.5531 | -0.82% | 137.7 | -13.31% | 0.0261 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 150.5086 | -1.21% | 146.2 | -4.04% | 0.0506 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 151.0596 | -1.01% | 150.7 | -1.25% | 0.0457 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 146.9513 | -0.91% | 157.1 | +5.93% | 0.0072 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 147.3717 | -0.79% | 158.25 | +6.53% | 0.0098 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.7923 | -0.87% | 155.6 | +2.98% | 0.0361 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 148.1085 | -0.66% | 160.3 | +7.51% | 0.0195 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 153.0214 | -0.70% | 158.85 | +3.08% | 0.0085 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 149.6983 | -0.53% | 152.35 | +1.23% | 0.0654 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 145.6911 | -0.48% | 152.6 | +4.23% | 0.0577 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 144.8705 | -0.57% | 148.3 | +1.78% | 0.0275 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 143.2539 | -0.79% | 148.55 | +2.87% | 0.0260 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 138.0509 | -0.47% | 151.1 | +8.94% | 0.0481 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 135.2748 | -0.53% | 149.1 | +9.63% | 0.0276 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 135.5562 | -0.55% | 154.1 | +13.06% | 0.0310 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.6877 | -0.60% | 150.5 | +11.90% | 0.0059 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 135.8839 | -0.49% | 146.4 | +7.21% | 0.0074 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.4701 | -0.46% | 145.7 | +7.05% | 0.0211 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.7555 | -0.41% | 144.4 | +8.33% | 0.0345 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.7058 | -0.30% | 138.7 | +5.80% | 0.0300 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 133.3339 | -0.20% | 136 | +1.80% | 0.0219 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 135.0608 | -0.10% | 136.3 | +0.81% | 0.0094 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 137.0682 | -0.10% | 134.5 | -1.97% | 0.0087 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 137.2445 | +0.03% | 136.55 | -0.47% | 0.0094 | ✓ | 1.68 |
| 2025-12-20 | oos | 137 | 137.0944 | +0.07% | 136.1 | -0.66% | 0.0026 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.5826 | +0.06% | 133.3 | -3.05% | 0.0162 | ✗ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.2799 | +0.14% | 131.1 | +0.77% | 0.0272 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 134.1581 | +0.12% | 133.6 | -0.30% | 0.0314 | ✗ | 1.69 |
| 2025-12-16 | oos | 140.5 | 140.5679 | +0.05% | 135.2 | -3.77% | 0.0308 | ✗ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.8416 | -0.04% | 137.2 | -1.22% | 0.0533 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.7358 | +0.06% | 137.2 | -2.45% | 0.0344 | ✗ | 1.70 |
| 2025-12-13 | oos | 144.7 | 144.7331 | +0.02% | 137 | -5.32% | 0.0181 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 143.8792 | +0.02% | 137.5 | -4.41% | 0.0036 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 148.2559 | +0.00% | 130.1 | -12.24% | 0.0054 | ✓ | 1.71 |
| 2025-12-10 | oos | 148.1 | 147.9813 | -0.08% | 134 | -9.52% | 0.0132 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 149.7227 | -0.18% | 140.5 | -6.33% | 0.0285 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 144.6598 | +0.04% | 138.9 | -3.94% | 0.0415 | ✓ | 1.72 |
| 2025-12-07 | oos | 143.8 | 143.8132 | +0.01% | 140.65 | -2.19% | 0.0206 | ✓ | 1.71 |
| 2025-12-06 | oos | 143.8 | 143.7155 | -0.06% | 144.7 | +0.63% | 0.0122 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 144.6345 | -0.11% | 143.85 | -0.66% | 0.0234 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.3812 | -0.28% | 148.25 | -1.69% | 0.0227 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 156.1813 | -0.52% | 148.1 | -5.67% | 0.0266 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.9424 | -0.34% | 150 | -0.30% | 0.0257 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 137.4013 | +0.00% | 144.6 | +5.24% | 0.0354 | ✗ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.7048 | -0.13% | 143.8 | -0.76% | 0.0069 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 147.0676 | -0.23% | 143.8 | -2.44% | 0.0085 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.5345 | -0.25% | 144.8 | -2.75% | 0.0054 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 152.2062 | -0.39% | 150.8 | -1.31% | 0.0244 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 154.1824 | -0.50% | 157 | +1.32% | 0.0394 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 150.066 | -0.32% | 150.45 | -0.07% | 0.0786 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 149.4329 | -0.38% | 137.4 | -8.40% | 0.0425 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 141.4491 | -0.04% | 144.9 | +2.40% | 0.0489 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 138.5653 | +0.19% | 147.4 | +6.58% | 0.0687 | ✗ | 1.86 |
| 2025-11-21 | oos | 139.3 | 139.5841 | +0.20% | 148.9 | +6.89% | 0.0580 | ✗ | 1.85 |
| 2025-11-20 | oos | 144.8 | 144.8555 | +0.04% | 152.8 | +5.52% | 0.0453 | ✗ | 1.84 |
| 2025-11-19 | oos | 148.6 | 148.2566 | -0.23% | 154.95 | +4.27% | 0.0658 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 151.754 | -0.42% | 150.55 | -1.21% | 0.1154 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 141.8981 | +0.07% | 150 | +5.78% | 0.1401 | ✓ | 1.99 |
| 2025-11-16 | oos | 148.5 | 148.2689 | -0.16% | 141.5 | -4.71% | 0.1140 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 150.7379 | -0.24% | 138.3 | -8.47% | 0.1527 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 149.9954 | -0.14% | 139.3 | -7.26% | 0.1349 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 156.0447 | -0.42% | 144.8 | -7.59% | 0.2176 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 164.7665 | -0.68% | 148.6 | -10.43% | 0.1154 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 166.0757 | -0.73% | 152.4 | -8.91% | 0.1242 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 178.8945 | -1.11% | 141.8 | -21.61% | 0.0508 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 176.3122 | -0.95% | 148.5 | -16.57% | 0.0448 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 169.6794 | -0.77% | 151.1 | -11.64% | 0.0243 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 173.3705 | -0.87% | 150.2 | -14.12% | 0.0369 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 166.7253 | -0.64% | 156.7 | -6.62% | 0.0281 | ✓ | 2.03 |
| 2025-11-05 | oos | 175.2 | 173.7534 | -0.83% | 165.9 | -5.31% | 0.0022 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 166.4512 | -0.57% | 167.3 | -0.06% | 0.0256 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 177.9441 | -0.81% | 180.9 | +0.84% | 0.0278 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 200.685 | -1.04% | 178 | -12.23% | 0.0101 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 199.403 | -0.99% | 171 | -15.09% | 0.0049 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 200.2085 | -1.01% | 174.9 | -13.52% | 0.0156 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 197.3807 | -1.01% | 167.8 | -15.85% | 0.0260 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 207.1044 | -1.10% | 175.2 | -16.33% | 0.0499 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 207.7756 | -0.99% | 167.4 | -20.23% | 0.0056 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 212.2511 | -1.05% | 179.4 | -16.36% | 0.0265 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 213.5699 | -1.08% | 202.8 | -6.07% | 0.0222 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 206.799 | -1.19% | 201.4 | -3.77% | 0.0041 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 206.509 | -1.24% | 202.25 | -3.28% | 0.0074 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 203.4466 | -1.29% | 199.4 | -3.25% | 0.0146 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 191.8227 | -1.17% | 209.4 | +7.88% | 0.0408 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 197.331 | -1.29% | 209.85 | +4.98% | 0.0241 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 201.3756 | -1.38% | 214.5 | +5.04% | 0.0031 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 199.6888 | -1.39% | 215.9 | +6.62% | 0.0344 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 199.1591 | -1.41% | 209.3 | +3.61% | 0.0382 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 193.1669 | -1.29% | 209.1 | +6.85% | 0.0112 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 196.2129 | -1.30% | 206.1 | +3.67% | 0.0113 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 205.8159 | -1.38% | 194.1 | -7.00% | 0.0047 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 214.5454 | -1.45% | 199.9 | -8.18% | 0.0205 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 220.0702 | -1.75% | 204.2 | -8.84% | 0.0153 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 208.0902 | -1.43% | 202.5 | -4.07% | 0.0946 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 186.5794 | -1.23% | 202 | +6.93% | 0.1477 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 194.8661 | -1.28% | 195.7 | -0.86% | 0.1275 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 235.0029 | -0.88% | 198.8 | -16.15% | 0.0634 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 243.4885 | -0.96% | 208.7 | -15.11% | 0.0527 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 234.2012 | -0.89% | 217.7 | -7.87% | 0.0586 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 247.2889 | -1.16% | 224 | -10.47% | 0.0457 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 243.2616 | -1.07% | 211.1 | -14.15% | 0.0115 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 242.1881 | -1.17% | 188.9 | -22.91% | 0.0633 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 246.5278 | -1.43% | 197.4 | -21.07% | 0.0756 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 248.8259 | -1.34% | 237.1 | -5.99% | 0.0651 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 236.1494 | -1.19% | 245.85 | +2.87% | 0.0317 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 221.7159 | -1.24% | 236.3 | +5.26% | 0.0534 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 225.5668 | -1.41% | 250.2 | +9.35% | 0.0566 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 223.4278 | -1.49% | 245.9 | +8.42% | 0.0863 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 215.3008 | -1.42% | 245.05 | +12.20% | 0.0786 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 216.6956 | -1.46% | 250.1 | +13.73% | 0.0619 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 203.8781 | -1.41% | 252.2 | +21.95% | 0.0231 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 223.7822 | -1.50% | 239 | +5.19% | 0.0179 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 225.6625 | -1.54% | 224.5 | -2.05% | 0.0388 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 232.9556 | -1.56% | 228.8 | -3.32% | 0.0441 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 250.1168 | -1.61% | 226.8 | -10.78% | 0.0497 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 253.0535 | -1.61% | 218.4 | -15.09% | 0.0503 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 252.1586 | -1.64% | 219.9 | -14.22% | 0.0407 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 260.8309 | -1.81% | 206.8 | -22.15% | 0.1029 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 257.8548 | -1.81% | 227.2 | -13.48% | 0.0767 | ✓ | 1.83 |