BNSOL
Binance Staked SOL · Solana · gru_s9
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,181
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0696
mean absolute log-return error
mean pred / actual
-0.0366
actual +0.0052
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 121.85 | 115.7058 | -5.04% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 121.45 | 115.5162 | -4.89% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 114.9124 | -4.99% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 113.4052 | -4.90% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 112.4995 | -4.86% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 111.7891 | -4.82% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 112.5638 | -4.93% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 113.5725 | -5.00% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 112.4857 | -4.87% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 115.7018 | -4.50% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 113.882 | -4.98% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 120.6842 | -4.48% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 119.3536 | -4.40% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 118.5606 | -4.19% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 119.024 | -4.13% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 127.2009 | -3.53% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 132.7208 | -2.98% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 132.7452 | -2.96% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 133.7855 | -2.84% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 131.1973 | -3.21% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 130.4074 | -3.04% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 130.3542 | -2.79% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 129.6097 | -3.10% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 131.1317 | -2.76% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 131.2452 | -2.60% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 134.7065 | -2.46% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 134.2362 | -2.34% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 134.8503 | -2.39% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 130.1888 | -1.74% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 127.4536 | -1.96% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 131.5324 | -1.91% | 121.85 | -9.13% | 0.0487 | ✓ | 1.19 |
| 2026-09-21 | oos | 134.35 | 131.6455 | -2.01% | 121.45 | -9.60% | 0.0449 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 121.3997 | -3.54% | 120.95 | -3.89% | 0.0301 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 121.0793 | -3.56% | 119.25 | -5.02% | 0.0242 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 122.1377 | -3.90% | 118.25 | -6.96% | 0.0492 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 109.9908 | -4.19% | 117.45 | +2.31% | 0.0089 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 107.3433 | -3.81% | 118.4 | +6.09% | 0.0189 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 105.4507 | -3.57% | 119.55 | +9.33% | 0.0286 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 111.7002 | -3.58% | 118.25 | +2.07% | 0.0083 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 108.0464 | -3.66% | 121.15 | +8.02% | 0.0246 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 110.5432 | -3.83% | 119.85 | +4.26% | 0.0166 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 111.1815 | -3.86% | 126.35 | +9.25% | 0.0357 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 107.4954 | -3.55% | 124.85 | +12.02% | 0.0580 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 111.1473 | -3.14% | 123.75 | +7.84% | 0.0469 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 112.8061 | -3.25% | 124.15 | +6.48% | 0.0489 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 113.7517 | -2.94% | 131.85 | +12.50% | 0.0877 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 117.3333 | -2.43% | 136.8 | +13.76% | 0.0807 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 113.9521 | -2.15% | 136.8 | +17.48% | 0.1001 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 113.4104 | -1.43% | 137.7 | +19.69% | 0.0975 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 117.0148 | -0.37% | 135.55 | +15.41% | 0.0977 | ✗ | 1.18 |
| 2026-09-02 | oos | 113.4 | 110.9799 | -2.13% | 134.5 | +18.61% | 0.0803 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 110.9361 | -1.70% | 134.1 | +18.83% | 0.0735 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 115.2525 | -1.32% | 133.75 | +14.51% | 0.0726 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 113.3363 | -1.45% | 134.85 | +17.26% | 0.0808 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 118.0484 | -0.88% | 134.75 | +13.14% | 0.0526 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.5995 | -0.68% | 138.1 | +17.63% | 0.0686 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 123.267 | +0.22% | 137.45 | +11.75% | 0.0473 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 115.3349 | +0.20% | 138.15 | +20.03% | 0.1055 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 109.5207 | +0.48% | 132.5 | +21.56% | 0.1042 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 112.0297 | +0.57% | 130 | +16.70% | 0.0700 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 107.7574 | +0.10% | 134.1 | +24.57% | 0.0962 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 105.4542 | -0.33% | 134.35 | +26.98% | 0.1041 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 105.7614 | -0.04% | 125.85 | +18.95% | 0.1316 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 95.7889 | -3.05% | 125.55 | +27.07% | 0.1404 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 90.951 | -5.21% | 127.1 | +32.46% | 0.1374 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 82.2734 | -5.11% | 114.8 | +32.41% | 0.1260 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 81.2561 | -4.96% | 111.6 | +30.53% | 0.1092 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 79.9345 | -4.73% | 109.35 | +30.33% | 0.0794 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 80.7274 | -4.80% | 115.85 | +36.62% | 0.0886 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 80.8921 | -4.61% | 112.15 | +32.25% | 0.0754 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 82.1197 | -4.40% | 114.95 | +33.82% | 0.0854 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 81.555 | -4.28% | 115.65 | +35.74% | 0.0991 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 82.0681 | -4.46% | 111.45 | +29.74% | 0.0723 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 81.6093 | -4.44% | 114.75 | +34.37% | 0.0846 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 81.8325 | -4.62% | 116.6 | +35.90% | 0.1112 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 81.4083 | -4.90% | 117.2 | +36.92% | 0.1127 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 79.0036 | -4.59% | 120.25 | +45.23% | 0.1470 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 78.034 | -4.49% | 116.45 | +42.53% | 0.1228 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 79.2513 | -4.75% | 115.05 | +38.28% | 0.1034 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 78.9449 | -4.77% | 117.45 | +41.68% | 0.0924 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 78.6026 | -4.84% | 113.4 | +37.29% | 0.1119 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 78.5489 | -5.02% | 112.85 | +36.46% | 0.1059 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 77.0068 | -4.93% | 116.8 | +44.20% | 0.1287 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 77.7299 | -4.98% | 115 | +40.59% | 0.1198 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 79.5547 | -5.07% | 119.1 | +42.12% | 0.1583 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 78.7655 | -4.76% | 117.4 | +41.96% | 0.1479 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 79.2623 | -4.45% | 123 | +48.28% | 0.1486 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 79.7325 | -4.17% | 115.1 | +38.34% | 0.0927 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 83.0894 | -3.50% | 109 | +26.60% | 0.0387 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 81.0195 | -3.20% | 111.4 | +33.09% | 0.0584 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 80.4661 | -2.82% | 107.65 | +30.01% | 0.0481 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 83.2103 | -2.34% | 105.8 | +24.18% | 0.0280 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 85.8166 | -1.92% | 105.8 | +20.91% | 0.0023 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 86.3217 | -1.57% | 98.8 | +12.66% | 0.0190 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 85.6806 | -1.97% | 95.95 | +9.78% | 0.0378 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 83.8908 | -2.05% | 86.7 | +1.23% | 0.0329 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 83.0457 | -1.95% | 85.5 | +0.94% | 0.0352 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 82.2052 | -2.25% | 83.9 | -0.24% | 0.0410 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 82.4869 | -2.38% | 84.8 | +0.36% | 0.0424 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 84.5579 | -2.36% | 84.8 | -2.08% | 0.0358 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 85.0381 | -2.48% | 85.9 | -1.49% | 0.0397 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 81.5764 | -3.00% | 85.2 | +1.31% | 0.0208 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 83.5711 | -2.94% | 85.9 | -0.23% | 0.0316 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 83.5817 | -3.04% | 85.4 | -0.93% | 0.0188 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 84.7009 | -3.20% | 85.8 | -1.94% | 0.0010 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 84.3679 | -3.47% | 85.6 | -2.06% | 0.0193 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 83.9497 | -3.62% | 82.8 | -4.94% | 0.0662 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 86.6463 | -3.94% | 81.7 | -9.42% | 0.0772 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 87.9052 | -4.14% | 83.2 | -9.27% | 0.0667 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 87.3801 | -4.19% | 82.9 | -9.10% | 0.0619 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 87.4422 | -4.43% | 82.6 | -9.73% | 0.0646 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 87.9055 | -4.55% | 82.7 | -10.21% | 0.0807 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 86.119 | -4.63% | 81 | -10.30% | 0.0874 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 82.6551 | -4.56% | 81.8 | -5.54% | 0.0692 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 78.8258 | -4.22% | 83.8 | +1.82% | 0.0646 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 80.233 | -4.37% | 82.7 | -1.43% | 0.0456 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 76.5507 | -3.95% | 82.95 | +4.08% | 0.0072 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 75.6434 | -3.88% | 83.2 | +5.72% | 0.0200 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 76.9317 | -4.19% | 86.1 | +7.22% | 0.0072 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 72.7805 | -3.73% | 83.7 | +10.71% | 0.0489 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 73.2348 | -3.89% | 82.8 | +8.66% | 0.0616 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 74.6148 | -4.09% | 85.2 | +9.51% | 0.0853 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 76.9512 | -4.41% | 87.5 | +8.70% | 0.0874 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 77.3254 | -4.60% | 87.7 | +8.20% | 0.0623 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 77.9525 | -4.70% | 87.4 | +6.85% | 0.0950 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 74.4962 | -4.37% | 85.65 | +9.95% | 0.1159 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 74.3324 | -4.46% | 84.7 | +8.87% | 0.0929 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 76.5321 | -4.81% | 84.1 | +4.60% | 0.1051 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 77.797 | -5.13% | 84.5 | +3.05% | 0.1184 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 78.5178 | -4.94% | 86.6 | +4.84% | 0.1279 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 75.8925 | -4.66% | 87.2 | +9.55% | 0.1526 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 73.4444 | -4.49% | 84.1 | +9.36% | 0.1781 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 71.2681 | -4.34% | 86.1 | +15.57% | 0.1851 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 71.3311 | -4.51% | 86.2 | +15.39% | 0.1852 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 67.7262 | -3.80% | 87.5 | +24.29% | 0.2033 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 69.4908 | -4.02% | 87.4 | +20.72% | 0.1998 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 71.2204 | -4.27% | 87.1 | +17.07% | 0.2176 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 70.7202 | -4.17% | 90.2 | +22.22% | 0.2429 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 66.9633 | -3.23% | 91.7 | +32.51% | 0.2533 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 68.2113 | -3.52% | 91.2 | +29.00% | 0.2411 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 73.4605 | -4.35% | 91.5 | +19.14% | 0.2329 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 76.1702 | -4.55% | 92.1 | +15.41% | 0.2180 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 78.6836 | -4.74% | 90.3 | +9.32% | 0.2329 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 85.8566 | -5.24% | 86.6 | -4.42% | 0.2008 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 87.4353 | -4.96% | 82.3 | -10.54% | 0.1968 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 87.6585 | -4.82% | 83.9 | -8.90% | 0.1817 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 87.0139 | -4.80% | 79.7 | -12.80% | 0.1428 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 86.8862 | -4.94% | 78.7 | -13.89% | 0.1262 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 87.8347 | -4.32% | 80.3 | -12.53% | 0.1496 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 89.7274 | -3.73% | 75.6 | -18.88% | 0.0981 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 91.5946 | -3.28% | 76.2 | -19.54% | 0.0978 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 91.6224 | -3.35% | 77.8 | -17.93% | 0.0806 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 91.9021 | -3.77% | 80.5 | -15.71% | 0.0836 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 89.9345 | -4.22% | 81.05 | -13.68% | 0.1072 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 93.3741 | -3.94% | 81.8 | -15.84% | 0.0931 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 92.2743 | -3.78% | 77.9 | -18.77% | 0.0696 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 90.2812 | -3.65% | 77.8 | -16.97% | 0.0901 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 91.5918 | -3.59% | 80.4 | -15.37% | 0.0832 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 91.6308 | -3.39% | 82 | -13.55% | 0.0875 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 93.0199 | -3.26% | 82.6 | -14.09% | 0.0784 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 95.9188 | -3.31% | 79.6 | -19.76% | 0.0349 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 99.3302 | -2.90% | 76.9 | -24.83% | 0.0212 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 97.4417 | -3.71% | 74.5 | -26.38% | 0.0052 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 101.4067 | -3.15% | 74.7 | -28.65% | 0.0157 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 105.3919 | -2.77% | 70.4 | -35.06% | 0.0526 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 104.5973 | -2.43% | 72.4 | -32.46% | 0.0109 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 100.587 | -2.72% | 74.4 | -28.05% | 0.0030 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 99.2569 | -2.78% | 73.8 | -27.72% | 0.0055 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 95.8299 | -2.31% | 69.2 | -29.46% | 0.0074 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 97.0685 | -1.85% | 70.7 | -28.51% | 0.0179 | ✓ | 1.16 |
| 2026-05-05 | oos | 96 | 94.24 | -1.83% | 76.8 | -20.00% | 0.0639 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 91.4214 | -2.12% | 79.8 | -14.56% | 0.1148 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 90.4267 | -2.77% | 82.6 | -11.18% | 0.0981 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 90.7082 | -3.09% | 90.6 | -3.21% | 0.1121 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 90.0432 | -3.08% | 92 | -0.97% | 0.0925 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 88.8599 | -3.57% | 92.1 | -0.05% | 0.0758 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 88.8101 | -3.57% | 91.4 | -0.76% | 0.0667 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 90.0839 | -3.50% | 91.4 | -2.09% | 0.0588 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 91.2096 | -3.02% | 91.8 | -2.39% | 0.0540 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 93.7372 | -2.66% | 93.2 | -3.22% | 0.0379 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 92.63 | -3.01% | 94.7 | -0.84% | 0.0283 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 92.8952 | -2.73% | 94.8 | -0.73% | 0.0278 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 93.2158 | -2.29% | 95.5 | +0.10% | 0.0495 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 93.7786 | -2.52% | 93.9 | -2.39% | 0.0445 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 92.1754 | -3.43% | 97.2 | +1.83% | 0.0343 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 91.2241 | -3.52% | 95.9 | +1.43% | 0.0246 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 88.819 | -3.93% | 93.7 | +1.35% | 0.0061 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 92.0953 | -3.67% | 95 | -0.63% | 0.0119 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 95.0892 | -3.51% | 94.85 | -3.75% | 0.0074 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 94.2956 | -4.46% | 96.15 | -2.58% | 0.0276 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 90.1702 | -4.07% | 99.2 | +5.53% | 0.0284 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 88.6241 | -4.40% | 102.3 | +10.36% | 0.0348 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 91.1817 | -4.92% | 101.2 | +5.53% | 0.0273 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 85.8133 | -4.97% | 104.7 | +15.95% | 0.0425 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 89.2131 | -5.04% | 108.4 | +15.38% | 0.0591 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 88.9696 | -5.15% | 107.2 | +14.29% | 0.0419 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 87.4481 | -5.26% | 103.4 | +12.03% | 0.0260 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 86.7079 | -5.13% | 102.1 | +11.71% | 0.0167 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 89.6043 | -5.48% | 98.1 | +3.48% | 0.0391 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 83.8441 | -5.15% | 98.9 | +11.88% | 0.0371 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 85.5271 | -5.39% | 96 | +6.19% | 0.0764 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 84.6853 | -5.11% | 93.4 | +4.65% | 0.1092 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 84.4104 | -4.94% | 93 | +4.73% | 0.0963 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 83.182 | -4.61% | 93.6 | +7.34% | 0.0782 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 85.4799 | -4.65% | 92.9 | +3.63% | 0.0848 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 87.6452 | -4.53% | 92.15 | +0.38% | 0.0858 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 87.0793 | -4.36% | 92.1 | +1.15% | 0.0983 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 86.0976 | -4.23% | 93.35 | +3.84% | 0.0968 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 86.9875 | -3.99% | 94.05 | +3.81% | 0.1095 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 88.2075 | -3.81% | 96.3 | +5.02% | 0.1197 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 92.7665 | -2.86% | 95.5 | +0.00% | 0.1193 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 99.2747 | -1.90% | 95.5 | -5.63% | 0.1396 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 98.2102 | -1.99% | 95.4 | -4.79% | 0.1559 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 99.1681 | -1.72% | 96.2 | -4.66% | 0.1502 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 92.7482 | -2.47% | 95.45 | +0.37% | 0.1145 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 94.7295 | -2.04% | 94.55 | -2.22% | 0.1185 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 97.7699 | -1.44% | 92.45 | -6.80% | 0.1119 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 96.5708 | -1.46% | 95.6 | -2.45% | 0.1070 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 98.3102 | -1.10% | 98.55 | -0.86% | 0.0941 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.6636 | -0.71% | 98.7 | -5.46% | 0.0692 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.4067 | -0.65% | 94 | -11.40% | 0.1137 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 100.7911 | -0.89% | 92.7 | -8.85% | 0.1061 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 96.2169 | -0.81% | 95.9 | -1.13% | 0.0568 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.3272 | -0.80% | 90.3 | -7.00% | 0.0614 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.0064 | -0.62% | 93.95 | -1.73% | 0.0543 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.461 | -0.78% | 93.8 | -1.47% | 0.0542 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 93.6999 | -0.85% | 92.3 | -2.33% | 0.0464 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 92.3715 | -1.21% | 91.4 | -2.25% | 0.0568 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 88.3087 | -1.55% | 94.8 | +5.69% | 0.0343 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 90.5304 | -1.17% | 88.4 | -3.49% | 0.0524 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 92.3264 | -0.94% | 90.4 | -3.00% | 0.0370 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 96.8989 | -0.82% | 89.25 | -8.65% | 0.0187 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 98.9042 | -1.05% | 88.8 | -11.16% | 0.0075 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 94.5784 | -1.07% | 87.2 | -8.79% | 0.0545 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 94.2667 | -0.88% | 89.65 | -5.73% | 0.0370 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 90.7489 | -1.20% | 91.8 | -0.05% | 0.0356 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 91.5395 | -1.04% | 91.05 | -1.57% | 0.0009 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 89.0965 | -1.00% | 89.9 | -0.11% | 0.0071 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 93.0848 | -1.34% | 90.6 | -3.97% | 0.0046 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 94.8522 | -1.81% | 91.7 | -5.07% | 0.0025 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 85.644 | -1.22% | 95.5 | +10.15% | 0.0206 | ✗ | 1.25 |
| 2026-02-23 | oos | 85.5 | 84.681 | -0.96% | 101.2 | +18.36% | 0.0561 | ✗ | 1.24 |
| 2026-02-22 | oos | 90.9 | 89.6725 | -1.35% | 100.2 | +10.23% | 0.0587 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 91.9241 | -1.79% | 100.9 | +7.80% | 0.0407 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 91.2742 | -1.80% | 95.1 | +2.31% | 0.0436 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 89.1784 | -1.57% | 96.7 | +6.73% | 0.0455 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 88.2489 | -1.51% | 99.2 | +10.71% | 0.0427 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 91.4796 | -2.06% | 98 | +4.93% | 0.0256 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 92.6981 | -2.32% | 99.4 | +4.74% | 0.0284 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 92.3979 | -2.28% | 104.4 | +10.42% | 0.0338 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 94.0171 | -2.57% | 106.1 | +9.95% | 0.0342 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 90.4225 | -2.09% | 101.7 | +10.12% | 0.0481 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 84.9061 | -1.16% | 97 | +12.92% | 0.0449 | ✗ | 1.21 |
| 2026-02-11 | oos | 86.9 | 85.7206 | -1.36% | 97.1 | +11.74% | 0.0568 | ✗ | 1.19 |
| 2026-02-10 | oos | 90.9 | 89.2102 | -1.86% | 95.6 | +5.17% | 0.0395 | ✗ | 1.20 |
| 2026-02-09 | oos | 95 | 92.6067 | -2.52% | 95.2 | +0.21% | 0.0258 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 92.8369 | -2.48% | 94.5 | -0.74% | 0.0232 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 93.545 | -2.35% | 93.5 | -2.40% | 0.0138 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 92.8879 | -2.63% | 89.7 | -5.97% | 0.0466 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 85.6587 | +0.19% | 91.6 | +7.13% | 0.0210 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 97.6996 | -2.79% | 93.2 | -7.26% | 0.0501 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 103.2354 | -3.25% | 97.7 | -8.43% | 0.0361 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 109.9456 | -3.64% | 99.95 | -12.40% | 0.0152 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 106.6739 | -3.02% | 95.6 | -13.09% | 0.0549 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 111.498 | -3.38% | 95.1 | -17.59% | 0.0330 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 124.1834 | -3.43% | 91.85 | -28.58% | 0.0487 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 124.4807 | -3.43% | 92.5 | -28.24% | 0.0340 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 131.4021 | -4.16% | 90 | -34.35% | 0.0588 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 133.0386 | -4.36% | 94.35 | -32.17% | 0.0604 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 130.2525 | -4.16% | 96.6 | -28.92% | 0.0734 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 125.2127 | -3.79% | 86.7 | -33.38% | 0.0594 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 132.7079 | -4.66% | 85.5 | -38.58% | 0.0100 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 132.7283 | -4.85% | 90.9 | -34.84% | 0.0131 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 133.7004 | -4.91% | 93.6 | -33.43% | 0.0278 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 134.9405 | -4.90% | 92.95 | -34.50% | 0.0099 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 131.1779 | -4.74% | 90.6 | -34.20% | 0.0208 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 139.0004 | -4.92% | 89.6 | -38.71% | 0.0339 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 143.4896 | -4.78% | 93.4 | -38.02% | 0.0352 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 149.5868 | -4.78% | 94.9 | -39.59% | 0.0021 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 150.3635 | -4.98% | 94.55 | -40.25% | 0.0060 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 147.9604 | -4.91% | 96.5 | -37.98% | 0.0133 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 152.3665 | -4.95% | 92.35 | -42.39% | 0.0226 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 150.552 | -5.22% | 85.9 | -45.92% | 0.0465 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 144.3346 | -5.26% | 86.9 | -42.96% | 0.0626 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 145.4665 | -4.67% | 90.9 | -40.43% | 0.0680 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 142.137 | -4.16% | 95 | -35.94% | 0.0351 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 143.2936 | -3.54% | 95.2 | -35.91% | 0.0269 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 146.5181 | -3.03% | 95.8 | -36.60% | 0.0103 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 145.1119 | -2.67% | 95.4 | -36.02% | 0.0024 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 150.4772 | -2.35% | 85.5 | -44.52% | 0.0935 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 147.6307 | -1.91% | 100.5 | -33.22% | 0.0304 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 143.3067 | -2.11% | 106.7 | -27.12% | 0.0218 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 142.5834 | -2.14% | 114.1 | -21.69% | 0.0131 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 141.1101 | -2.28% | 110 | -23.82% | 0.0127 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 135.6664 | -2.19% | 115.4 | -16.80% | 0.0384 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 132.7716 | -2.37% | 128.6 | -5.44% | 0.0331 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 133.2525 | -2.24% | 128.9 | -5.43% | 0.0415 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 131.0499 | -2.57% | 137.1 | +1.93% | 0.0064 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 133.2192 | -2.44% | 139.1 | +1.87% | 0.0199 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 132.7531 | -2.46% | 135.9 | -0.15% | 0.0151 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 129.9863 | -2.49% | 130.15 | -2.36% | 0.0152 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 127.9631 | -2.39% | 139.2 | +6.18% | 0.0484 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 130.2491 | -2.51% | 139.5 | +4.42% | 0.0336 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 131.6404 | -2.63% | 140.6 | +3.99% | 0.0271 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 133.4755 | -2.71% | 141.9 | +3.43% | 0.0460 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 133.5703 | -2.65% | 137.7 | +0.36% | 0.0367 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 133.283 | -2.71% | 146.2 | +6.72% | 0.0132 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 133.6006 | -2.84% | 150.7 | +9.60% | 0.0172 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 126.5327 | -2.74% | 157.1 | +20.75% | 0.0357 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 130.0197 | -2.97% | 158.25 | +18.10% | 0.0234 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 135.81 | -3.34% | 155.6 | +10.75% | 0.0062 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 134.0421 | -3.50% | 160.3 | +15.41% | 0.0159 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 135.7503 | -3.48% | 158.85 | +12.94% | 0.0236 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 139.3989 | -3.66% | 152.35 | +5.29% | 0.0713 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 138.637 | -3.62% | 152.6 | +6.08% | 0.0848 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 142.897 | -3.61% | 148.3 | +0.03% | 0.0776 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 142.4843 | -3.79% | 148.55 | +0.30% | 0.0703 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 143.8886 | -4.07% | 151.1 | +0.73% | 0.0800 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 139.1229 | -3.79% | 149.1 | +3.11% | 0.0575 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 138.3077 | -3.82% | 154.1 | +7.16% | 0.0463 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 138.1978 | -3.90% | 150.5 | +4.66% | 0.0016 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 139.0959 | -3.94% | 146.4 | +1.10% | 0.0100 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 144.6334 | -4.09% | 145.7 | -3.38% | 0.0358 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 150.1505 | -4.36% | 144.4 | -8.03% | 0.0271 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 144.0816 | -4.23% | 138.7 | -7.81% | 0.0116 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 132.2965 | -3.71% | 136 | -1.02% | 0.0031 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 139.085 | -4.01% | 136.3 | -5.94% | 0.0195 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 141.1445 | -4.24% | 134.5 | -8.75% | 0.0265 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 142.3873 | -4.37% | 136.55 | -8.29% | 0.0187 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 145.5944 | -4.72% | 136.1 | -10.93% | 0.0025 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 147.0438 | -5.10% | 133.3 | -13.97% | 0.0349 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 142.9521 | -5.05% | 131.1 | -12.92% | 0.0834 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 142.2037 | -5.20% | 133.6 | -10.93% | 0.0488 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 135.0112 | -4.59% | 135.2 | -4.45% | 0.0115 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 132.3149 | -4.33% | 137.2 | -0.80% | 0.0470 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 133.073 | -4.47% | 137.2 | -1.51% | 0.0455 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 137.7604 | -4.86% | 137 | -5.39% | 0.0430 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 140.8796 | -5.20% | 137.5 | -7.47% | 0.0501 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 143.872 | -5.60% | 130.1 | -14.63% | 0.0657 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 135.3011 | -4.58% | 134 | -5.50% | 0.1217 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 141.082 | -5.00% | 140.5 | -5.39% | 0.1330 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 143.3601 | -5.12% | 138.9 | -8.07% | 0.1671 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 142.6393 | -5.03% | 140.65 | -6.36% | 0.1237 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 148.5178 | -5.22% | 144.7 | -7.66% | 0.1789 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 156.5086 | -5.66% | 143.85 | -13.29% | 0.1613 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 158.0005 | -5.56% | 148.25 | -11.39% | 0.1547 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 171.2189 | -5.35% | 148.1 | -18.13% | 0.1395 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 168.4216 | -5.38% | 150 | -15.73% | 0.1334 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 161.5708 | -5.51% | 144.6 | -15.44% | 0.1374 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 165.5227 | -5.36% | 143.8 | -17.78% | 0.1298 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 158.8168 | -5.35% | 143.8 | -14.30% | 0.1572 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 166.3165 | -5.07% | 144.8 | -17.35% | 0.1674 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 158.6295 | -5.24% | 150.8 | -9.92% | 0.1464 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 171.2702 | -4.53% | 157 | -12.49% | 0.1855 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 192.9972 | -4.83% | 150.45 | -25.81% | 0.1378 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 191.6726 | -4.83% | 137.4 | -31.78% | 0.1616 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 192.3442 | -4.90% | 144.9 | -28.36% | 0.1074 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 189.5177 | -4.96% | 147.4 | -26.08% | 0.1071 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 198.7297 | -5.10% | 148.9 | -28.89% | 0.1002 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 199.9849 | -4.70% | 152.8 | -27.19% | 0.1713 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 204.4039 | -4.71% | 154.95 | -27.76% | 0.2042 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 205.7341 | -4.71% | 150.55 | -30.27% | 0.2507 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 199.4191 | -4.72% | 150 | -28.33% | 0.2088 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 199.3503 | -4.66% | 141.5 | -32.33% | 0.1738 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 196.6189 | -4.60% | 138.3 | -32.90% | 0.1990 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 185.8305 | -4.26% | 139.3 | -28.23% | 0.2011 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 191.324 | -4.29% | 144.8 | -27.56% | 0.1898 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 195.4044 | -4.31% | 148.6 | -27.23% | 0.1274 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 193.8159 | -4.29% | 152.4 | -24.74% | 0.0946 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 193.4915 | -4.21% | 141.8 | -29.80% | 0.0168 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 187.807 | -4.03% | 148.5 | -24.12% | 0.0285 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 190.5609 | -4.14% | 151.1 | -23.99% | 0.0362 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 199.8274 | -4.25% | 150.2 | -28.03% | 0.0563 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 208.0474 | -4.43% | 156.7 | -28.02% | 0.0116 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 213.621 | -4.63% | 165.9 | -25.94% | 0.0196 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 202.2719 | -4.18% | 167.3 | -20.75% | 0.0463 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 181.2573 | -4.05% | 180.9 | -4.24% | 0.0904 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 189.0492 | -4.23% | 178 | -9.83% | 0.0977 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 225.1332 | -5.05% | 171 | -27.88% | 0.0658 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 233.046 | -5.21% | 174.9 | -28.86% | 0.0555 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 224.2924 | -5.08% | 167.8 | -28.99% | 0.0453 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 236.5346 | -5.46% | 175.2 | -29.98% | 0.0357 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 232.3398 | -5.51% | 167.4 | -31.92% | 0.0337 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 231.1057 | -5.69% | 179.4 | -26.79% | 0.0034 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 235.3583 | -5.89% | 202.8 | -18.91% | 0.0383 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 237.193 | -5.95% | 201.4 | -20.14% | 0.0079 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 225.1309 | -5.80% | 202.25 | -15.38% | 0.0413 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 212.1141 | -5.52% | 199.4 | -11.18% | 0.0356 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 215.2824 | -5.91% | 209.4 | -8.48% | 0.0437 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 213.3018 | -5.95% | 209.85 | -7.47% | 0.0283 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 206.057 | -5.65% | 214.5 | -1.79% | 0.0342 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 207.243 | -5.76% | 215.9 | -1.82% | 0.0407 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 195.5129 | -5.46% | 209.3 | +1.21% | 0.0234 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 213.5699 | -6.00% | 209.1 | -7.97% | 0.0164 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 215.4035 | -6.02% | 206.1 | -10.08% | 0.0124 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 222.2205 | -6.10% | 194.1 | -17.98% | 0.0501 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 238.0667 | -6.35% | 199.9 | -21.36% | 0.0647 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 240.6709 | -6.43% | 204.2 | -20.61% | 0.0818 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 239.9589 | -6.39% | 202.5 | -21.01% | 0.0566 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 247.9596 | -6.66% | 202 | -23.96% | 0.0452 | ✓ | 1.81 |