ZZZ
ZZZ · Robinhood · gru_s8
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +7d
assessed
270
of 312 predictions shown
direction hit
65.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1887
mean absolute log-return error
mean pred / actual
-0.0281
actual -0.1137
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010648 | -7.81% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010655 | -8.07% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011912 | -8.79% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010593 | -8.09% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013299 | -9.35% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.013257 | -9.55% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.018194 | -12.22% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.016179 | -11.89% | 0.01155 | -37.10% | 0.3815 | ✓ | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011933 | -9.81% | 0.01159 | -12.41% | 0.0217 | ✓ | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009306 | -3.55% | 0.01306 | +35.36% | 0.3349 | ✗ | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008469 | -2.97% | 0.011525 | +32.03% | 0.3863 | ✗ | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.010279 | -3.88% | 0.01467 | +37.19% | 0.4305 | ✗ | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.012354 | -6.15% | 0.014656 | +11.34% | 0.2227 | ✗ | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009351 | -2.47% | 0.020726 | +116.17% | 0.7757 | ✗ | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007613 | -4.51% | 0.018362 | +130.30% | 0.9700 | ✗ | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007186 | -5.88% | 0.013232 | +73.30% | 0.7499 | ✗ | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.013006 | -2.58% | 0.009648 | -27.73% | 0.2508 | ✓ | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.013424 | -2.80% | 0.008729 | -36.79% | 0.3971 | ✓ | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.015068 | -3.22% | 0.010693 | -31.32% | 0.3211 | ✓ | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015749 | -3.56% | 0.013163 | -19.39% | 0.1558 | ✓ | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015699 | -3.54% | 0.009588 | -41.09% | 0.4553 | ✓ | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.016192 | -3.56% | 0.007973 | -52.51% | 0.7051 | ✓ | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.018076 | -4.46% | 0.007635 | -59.65% | 0.8843 | ✓ | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020411 | -5.31% | 0.01335 | -38.07% | 0.4517 | ✓ | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020881 | -5.39% | 0.01381 | -37.43% | 0.4374 | ✓ | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018694 | -4.86% | 0.01557 | -20.76% | 0.1867 | ✓ | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.02087 | -5.16% | 0.01633 | -25.79% | 0.2502 | ✓ | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023444 | -5.31% | 0.016275 | -34.27% | 0.3705 | ✓ | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021783 | -5.25% | 0.01679 | -26.97% | 0.2506 | ✓ | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027365 | -5.26% | 0.01892 | -34.50% | 0.3389 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.034451 | -7.98% | 0.021555 | -42.43% | 0.4320 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020427 | -4.86% | 0.02207 | +2.79% | 0.0375 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.017036 | -4.80% | 0.01965 | +9.81% | 0.1043 | ✗ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020755 | -4.64% | 0.022005 | +1.10% | 0.0194 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.023495 | -5.45% | 0.02476 | -0.36% | 0.0476 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021918 | -5.61% | 0.02299 | -0.99% | 0.0549 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.017088 | -6.47% | 0.028885 | +58.10% | 0.3936 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004858 | -3.81% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003836 | -4.10% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.00684 | -2.14% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008129 | -2.77% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007946 | -2.85% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.00795 | -3.64% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007607 | -3.95% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008835 | -3.12% | 0.00505 | -44.63% | 0.5583 | ✓ | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010624 | -3.41% | 0.004 | -63.64% | 0.9757 | ✓ | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012357 | -3.61% | 0.00699 | -45.48% | 0.5693 | ✓ | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009915 | -3.83% | 0.00818 | -20.66% | 0.1915 | ✓ | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012654 | -3.85% | 0.00825 | -37.31% | 0.4371 | ✓ | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010604 | -3.60% | 0.00792 | -28.00% | 0.3033 | ✓ | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012805 | -3.36% | 0.00912 | -31.17% | 0.3461 | ✓ | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012706 | -3.31% | 0.011 | -16.29% | 0.1498 | ✓ | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010764 | -3.37% | 0.01282 | +15.08% | 0.1736 | ✗ | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012934 | -3.48% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012683 | -3.62% | 0.01031 | -21.66% | 0.2097 | ✓ | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.013011 | -3.91% | 0.01316 | -2.81% | 0.0102 | ✓ | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013728 | -3.93% | 0.011 | -23.02% | 0.2289 | ✓ | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016769 | -4.29% | 0.01325 | -24.37% | 0.2505 | ✓ | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016916 | -5.13% | 0.01314 | -26.30% | 0.2694 | ✓ | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.017248 | -5.80% | 0.01114 | -39.16% | 0.4423 | ✓ | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009617 | -6.63% | 0.0134 | +30.10% | 0.3369 | ✗ | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011229 | -6.43% | 0.01316 | +9.67% | 0.1571 | ✗ | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.01061 | -7.17% | 0.01354 | +18.46% | 0.2637 | ✗ | 0.55 |
| 2024-09-01 | in | 0.015 | 0.014131 | -5.79% | 0.01429 | -4.73% | 0.0440 | ✓ | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.017406 | -5.25% | 0.01752 | -4.63% | 0.0648 | ✗ | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.015167 | -5.97% | 0.01783 | +10.54% | 0.2246 | ✗ | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.017847 | -5.72% | 0.01831 | -3.28% | 0.0625 | ✗ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.016871 | -6.17% | 0.0103 | -42.71% | 0.4815 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.018934 | -5.94% | 0.012 | -40.39% | 0.4344 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.022529 | -5.85% | 0.01143 | -52.24% | 0.6488 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.014898 | -7.35% | 0.015 | -6.72% | 0.0852 | ✗ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.023713 | -6.05% | 0.01837 | -27.22% | 0.1971 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.024307 | -5.79% | 0.01613 | -37.48% | 0.3568 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.052124 | -0.90% | 0.01893 | -64.01% | 0.9867 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.113305 | -4.14% | 0.01798 | -84.79% | 1.7933 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.110368 | -3.56% | 0.02013 | -82.41% | 1.7114 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.110425 | -3.06% | 0.02393 | -78.99% | 1.6050 | ✓ | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.105555 | -3.99% | 0.01608 | -85.37% | 2.0134 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.109063 | -3.81% | 0.02524 | -77.74% | 1.5600 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.110887 | -3.79% | 0.0258 | -77.61% | 1.5648 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.108717 | -2.29% | 0.0526 | -52.73% | 0.7869 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.115014 | -2.69% | 0.1182 | +0.01% | 0.0158 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.119043 | -3.27% | 0.11444 | -7.01% | 0.0150 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.11098 | -2.44% | 0.11391 | +0.13% | 0.0247 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.109335 | -2.38% | 0.10994 | -1.84% | 0.0098 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.116189 | -3.18% | 0.11338 | -5.52% | 0.0038 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.116297 | -3.09% | 0.11525 | -3.96% | 0.0194 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.116448 | -2.97% | 0.11127 | -7.28% | 0.0149 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.095544 | -1.22% | 0.11819 | +22.20% | 0.1743 | ✗ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.106536 | -2.86% | 0.12307 | +12.22% | 0.0984 | ✗ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.10347 | -1.51% | 0.11376 | +8.28% | 0.0403 | ✗ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.09779 | -1.58% | 0.112 | +12.72% | 0.1281 | ✗ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.098484 | -1.61% | 0.12 | +19.88% | 0.1943 | ✗ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.098713 | -1.34% | 0.12 | +19.94% | 0.2023 | ✗ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.10824 | -1.42% | 0.12001 | +9.30% | 0.1441 | ✗ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.107953 | -1.72% | 0.09672 | -11.94% | 0.0017 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.107902 | -1.68% | 0.10967 | -0.07% | 0.1342 | ✗ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.10779 | -1.51% | 0.10506 | -4.00% | 0.1160 | ✗ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.114057 | -1.62% | 0.09936 | -14.29% | 0.0286 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.107813 | -1.49% | 0.1001 | -8.53% | 0.0021 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.13703 | -2.79% | 0.10005 | -29.02% | 0.2478 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.113089 | -2.21% | 0.1098 | -5.06% | 0.0253 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.107484 | -2.58% | 0.10984 | -0.44% | 0.0280 | ✗ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.126502 | -3.91% | 0.10975 | -16.64% | 0.1438 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.115419 | -2.77% | 0.10944 | -7.81% | 0.0466 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.117879 | -1.69% | 0.11593 | -3.32% | 0.0172 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.113157 | -2.11% | 0.14096 | +21.94% | 0.2096 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098679 | -1.84% | 0.11565 | +15.04% | 0.1482 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.111673 | -2.43% | 0.11033 | -3.61% | 0.0196 | ✓ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.113259 | -3.09% | 0.13165 | +12.65% | 0.1450 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.111223 | -1.78% | 0.11871 | +4.83% | 0.0473 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.10734 | -1.95% | 0.11991 | +9.54% | 0.0621 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.097597 | -1.67% | – | pending | – | – | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.103925 | -1.46% | 0.10053 | -4.67% | 0.0600 | ✓ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.093573 | -1.01% | 0.11446 | +21.08% | 0.1614 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.096582 | -1.24% | 0.11324 | +15.80% | 0.1083 | ✗ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.096749 | -1.27% | 0.10947 | +11.72% | 0.0931 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.105213 | -1.86% | 0.09925 | -7.42% | 0.0632 | ✓ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.096257 | -1.79% | – | pending | – | – | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.091916 | -2.30% | 0.10546 | +12.10% | 0.1361 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.101987 | -1.42% | – | pending | – | – | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.101993 | -1.48% | 0.09779 | -5.54% | 0.0012 | ✓ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.090047 | -1.05% | 0.09799 | +7.68% | 0.1316 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.090728 | -1.36% | 0.10346 | +12.48% | 0.1303 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.100043 | -1.64% | 0.10353 | +1.79% | 0.0217 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.104456 | -2.51% | 0.091 | -15.07% | 0.1358 | ✓ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.104063 | -2.87% | – | pending | – | – | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.093941 | -1.75% | – | pending | – | – | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.104893 | -0.85% | – | pending | – | – | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.11169 | -1.56% | 0.10715 | -5.56% | 0.0214 | ✓ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.111281 | -1.55% | 0.10714 | -5.21% | 0.0266 | ✓ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.100093 | -0.90% | 0.09561 | -5.34% | 0.0349 | ✓ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.112901 | -1.71% | 0.10579 | -7.90% | 0.0459 | ✓ | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.115121 | -1.75% | – | pending | – | – | 0.42 |
| 2024-06-10 | in | 0.125 | 0.122477 | -2.02% | – | pending | – | – | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.116509 | -2.15% | 0.11303 | -5.07% | 0.0087 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107809 | -2.03% | 0.101 | -8.22% | 0.0422 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.122146 | -2.34% | – | pending | – | – | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.122229 | -2.80% | 0.11717 | -6.82% | 0.0223 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.11053 | -2.28% | 0.125 | +10.51% | 0.1190 | ✗ | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.094628 | -0.54% | 0.11907 | +25.15% | 0.2151 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.115438 | -1.93% | 0.11004 | -6.52% | 0.0650 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.115522 | -1.86% | 0.12507 | +6.25% | 0.0569 | ✗ | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.117234 | -2.08% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.102457 | -0.99% | 0.12575 | +21.52% | 0.1827 | ✗ | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.113338 | -1.40% | 0.11311 | -1.60% | 0.0023 | ✓ | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.118716 | -1.67% | – | pending | – | – | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.107035 | -1.10% | 0.09514 | -12.09% | 0.1049 | ✓ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.107105 | -1.03% | 0.11771 | +8.77% | 0.1034 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.108954 | -1.03% | 0.11771 | +6.92% | 0.0740 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108856 | -1.12% | 0.10348 | -6.00% | 0.0360 | ✓ | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.118427 | -1.78% | 0.11495 | -4.66% | 0.0140 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.115072 | -1.77% | 0.12073 | +3.06% | 0.0299 | ✗ | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.103576 | -1.33% | 0.10823 | +3.11% | 0.0240 | ✗ | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.111396 | -1.90% | 0.10822 | -4.69% | 0.0413 | ✓ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.151423 | -6.55% | 0.11009 | -32.06% | 0.3462 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.10537 | -1.62% | – | pending | – | – | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.101155 | -2.01% | 0.11009 | +6.65% | 0.0224 | ✓ | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.10642 | -2.07% | 0.12057 | +10.95% | 0.0224 | ✗ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.098885 | -1.93% | 0.11714 | +16.18% | 0.1094 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.098063 | -1.85% | 0.10497 | +5.06% | 0.0083 | ✓ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099786 | -1.99% | 0.11355 | +11.53% | 0.0510 | ✗ | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.104378 | -3.24% | 0.16204 | +50.22% | 0.4134 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.101996 | -1.93% | 0.10711 | +2.99% | 0.0128 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103972 | -2.20% | 0.10323 | -2.90% | 0.0025 | ✓ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.104352 | -2.96% | 0.10867 | +1.06% | 0.0434 | ✗ | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.105421 | -3.29% | 0.10083 | -7.50% | 0.0129 | ✓ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.106517 | -3.25% | 0.09991 | -9.26% | 0.0258 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.097869 | -2.31% | 0.10181 | +1.63% | 0.0659 | ✗ | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.095063 | -1.59% | 0.10787 | +11.67% | 0.0750 | ✗ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.094879 | -1.78% | 0.104 | +7.66% | 0.0536 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.093063 | -2.06% | 0.10631 | +11.88% | 0.1105 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.098575 | -2.44% | 0.10753 | +6.42% | 0.0955 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.102785 | +1.22% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.089264 | +5.02% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.068127 | +5.57% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.105796 | -1.28% | 0.0966 | -9.86% | 0.0095 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.106827 | -1.76% | – | pending | – | – | 0.83 |
| 2024-04-20 | in | 0.105 | 0.103233 | -1.68% | – | pending | – | – | 0.83 |
| 2024-04-19 | in | 0.125 | 0.121286 | -2.97% | – | pending | – | – | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.097019 | -1.30% | – | pending | – | – | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.089457 | -0.72% | 0.10717 | +18.93% | 0.1407 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.099014 | -1.61% | – | pending | – | – | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.09811 | -1.97% | 0.10874 | +8.65% | 0.1137 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.099528 | -1.75% | 0.105 | +3.65% | 0.0409 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.093061 | -1.07% | 0.125 | +32.88% | 0.3431 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.10518 | -1.55% | 0.0983 | -7.99% | 0.0194 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.111545 | -2.07% | 0.09011 | -20.89% | 0.0980 | ✓ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.112737 | -2.43% | – | pending | – | – | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.11015 | -2.22% | 0.10063 | -10.67% | 0.0132 | ✓ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.106139 | -3.35% | 0.10008 | -8.87% | 0.0133 | ✓ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.104046 | -1.95% | 0.09407 | -11.35% | 0.0915 | ✓ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.108326 | -2.61% | 0.10684 | -3.95% | 0.0329 | ✓ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.089016 | -1.36% | 0.1139 | +26.22% | 0.1913 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.100798 | -2.36% | 0.11555 | +11.93% | 0.0921 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.104452 | -2.31% | 0.11265 | +5.36% | 0.0529 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.105857 | -3.06% | 0.10982 | +0.57% | 0.0594 | ✗ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.110929 | -1.83% | – | pending | – | – | 0.85 |
| 2024-03-29 | in | 0.113 | 0.111143 | -1.64% | 0.10611 | -6.10% | 0.0209 | ✓ | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.090137 | -0.08% | 0.11123 | +23.30% | 0.2405 | ✗ | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.109352 | -1.71% | 0.09024 | -18.89% | 0.1429 | ✓ | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.107535 | -1.28% | 0.10323 | -5.23% | 0.0252 | ✗ | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.090198 | -0.16% | 0.10692 | +18.35% | 0.1731 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.101602 | -1.21% | 0.1092 | +6.17% | 0.0095 | ✓ | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.089948 | -0.35% | 0.113 | +25.19% | 0.1430 | ✗ | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.109437 | -1.16% | 0.09021 | -18.52% | 0.2721 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.102885 | -0.47% | 0.11125 | +7.62% | 0.0534 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.090355 | +0.38% | 0.10893 | +21.02% | 0.0628 | ✓ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.097853 | +0.06% | – | pending | – | – | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.100324 | +0.48% | 0.11072 | +10.89% | 0.1856 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.106546 | +0.34% | 0.10337 | -2.65% | 0.0445 | ✓ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.101656 | +0.30% | 0.09001 | -11.19% | 0.0211 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.106434 | -0.01% | – | pending | – | – | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.094588 | +0.55% | – | pending | – | – | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.098256 | +0.29% | – | pending | – | – | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.10169 | +0.15% | 0.09779 | -3.69% | 0.0551 | ✗ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.096993 | +0.40% | 0.09985 | +3.35% | 0.0285 | ✗ | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.099999 | +0.13% | 0.10618 | +6.32% | 0.0321 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.098757 | -0.23% | 0.10135 | +2.39% | 0.0785 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.115104 | -0.43% | 0.10644 | -7.92% | 0.1230 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.099916 | -0.12% | 0.09407 | -5.97% | 0.1372 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.098073 | -0.09% | 0.09797 | -0.19% | 0.0843 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.104953 | -0.49% | 0.10154 | -3.73% | 0.1079 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.102171 | -0.24% | 0.09661 | -5.67% | 0.1304 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.106528 | -0.74% | 0.09987 | -6.94% | 0.1109 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.11402 | -1.79% | 0.09898 | -14.75% | 0.2597 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.095457 | -0.73% | 0.1156 | +20.22% | 0.0203 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.101668 | -1.23% | 0.10004 | -2.81% | 0.2267 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101293 | -1.05% | 0.09816 | -4.11% | 0.2296 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.103181 | -1.15% | 0.10547 | +1.04% | 0.1967 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.099969 | -0.81% | 0.10242 | +1.63% | 0.1652 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.102088 | -0.61% | 0.10732 | +4.49% | 0.1505 | ✓ | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.105586 | -0.76% | 0.1161 | +9.13% | 0.0011 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.106917 | -0.81% | 0.09616 | -10.79% | 0.1613 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.107667 | -0.69% | 0.10293 | -5.06% | 0.0363 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.107162 | -0.77% | 0.10237 | -5.20% | 0.0438 | ✓ | 1.07 |
| 2024-02-16 | in | 0.113 | 0.11197 | -0.91% | 0.10438 | -7.63% | 0.0409 | ✓ | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.092945 | -0.60% | 0.10078 | +7.77% | 0.0948 | ✗ | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.115217 | -1.05% | 0.10271 | -11.79% | 0.1148 | ✓ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.108773 | -2.57% | 0.10639 | -4.70% | 0.0744 | ✓ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.111325 | -1.48% | 0.10779 | -4.61% | 0.0702 | ✓ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.11036 | -2.18% | 0.10799 | -4.28% | 0.1037 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.108531 | -2.59% | 0.113 | +1.42% | 0.0647 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.104987 | -2.64% | 0.09351 | -13.28% | 0.2576 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.104093 | -3.02% | 0.11644 | +8.49% | 0.0508 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.100035 | -2.82% | 0.11164 | +8.45% | 0.0369 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.100937 | -2.24% | 0.113 | +9.44% | 0.0487 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100398 | -2.40% | – | pending | – | – | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.103503 | -3.00% | 0.11282 | +5.74% | 0.0209 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.10665 | -3.22% | 0.11142 | +1.11% | 0.0461 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.11031 | -2.18% | 0.10783 | -4.38% | 0.0741 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.108441 | -2.22% | 0.10733 | -3.22% | 0.0523 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.108455 | -2.34% | 0.10294 | -7.30% | 0.0558 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.112087 | -2.69% | 0.10325 | -10.37% | 0.0668 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.107938 | -2.65% | 0.10287 | -7.22% | 0.0607 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.112734 | -3.13% | 0.1067 | -8.32% | 0.0758 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.113142 | -3.38% | 0.1102 | -5.89% | 0.0585 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.10739 | -2.97% | 0.11277 | +1.89% | 0.0247 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.108629 | -3.15% | 0.1109 | -1.12% | 0.0375 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.108471 | -3.23% | 0.11105 | -0.93% | 0.0485 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.106098 | -3.07% | 0.11519 | +5.23% | 0.0061 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.109327 | -3.83% | 0.11088 | -2.46% | 0.0026 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.110447 | -4.23% | 0.11638 | +0.91% | 0.0413 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.110202 | -4.68% | 0.1171 | +1.29% | 0.0561 | ✗ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.110708 | -4.48% | 0.11068 | -4.50% | 0.0331 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.110276 | -4.95% | 0.11216 | -3.33% | 0.0846 | ✗ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.112542 | -5.48% | 0.11209 | -5.86% | 0.0784 | ✗ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.107709 | -5.24% | 0.10946 | -3.70% | 0.0910 | ✗ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.109107 | -5.26% | 0.11368 | -1.29% | 0.0446 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.111016 | -5.86% | 0.11533 | -2.20% | 0.0676 | ✗ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.11059 | -5.99% | 0.11561 | -1.72% | 0.0733 | ✗ | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.112269 | -6.23% | 0.1159 | -3.20% | 0.1850 | ✗ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.115969 | -6.35% | 0.11602 | -6.31% | 0.1170 | ✗ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.118681 | -6.57% | 0.11907 | -6.26% | 0.0926 | ✗ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.122862 | -6.49% | 0.11366 | -13.49% | 0.0573 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.112325 | -6.71% | 0.11517 | -4.34% | 0.0929 | ✗ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.115266 | -6.64% | 0.11792 | -4.49% | 0.0570 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.118915 | -6.92% | 0.11763 | -7.93% | 0.0310 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.12424 | -7.26% | 0.11973 | -10.62% | 0.0979 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.122086 | -5.51% | 0.12383 | -4.16% | 0.0930 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.124594 | -5.77% | 0.12702 | -3.93% | 0.0167 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.126382 | -5.57% | 0.13139 | -1.83% | 0.0482 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.120372 | -3.21% | 0.1204 | -3.19% | 0.0520 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.123857 | -3.05% | 0.12346 | -3.36% | 0.0615 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.127344 | -3.01% | 0.12776 | -2.70% | 0.0634 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.130933 | -3.03% | 0.13396 | -0.79% | 0.0278 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.138361 | -4.00% | 0.12921 | -10.35% | 0.0494 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.133007 | -2.06% | 0.13222 | -2.64% | 0.0780 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.131081 | -1.51% | 0.13384 | +0.56% | 0.0002 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.129506 | -0.55% | 0.12437 | -4.49% | 0.0160 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.131187 | -0.62% | 0.12775 | -3.23% | 0.0277 | ✗ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.135098 | -0.71% | 0.1313 | -3.50% | 0.0168 | ✗ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.14076 | -0.77% | 0.13503 | -4.81% | 0.0116 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.146342 | -0.70% | 0.14413 | -2.20% | 0.0106 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.140968 | +0.71% | 0.13581 | -2.97% | 0.0432 | ✗ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.151854 | +0.23% | 0.13309 | -12.15% | 0.1537 | ✗ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.160345 | +0.33% | 0.13022 | -18.52% | 0.2478 | ✗ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.164577 | +0.07% | 0.13201 | -19.73% | 0.2551 | ✗ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.179505 | -0.10% | 0.13606 | -24.28% | 0.3255 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.185515 | -0.10% | 0.14185 | -23.61% | 0.2879 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.221129 | -0.65% | 0.14737 | -33.79% | 0.4240 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.229953 | -1.16% | 0.13997 | -39.84% | 0.5153 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.23965 | -1.35% | 0.1515 | -37.63% | 0.4925 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.259646 | -0.74% | 0.15982 | -38.90% | 0.4278 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.265809 | -1.03% | 0.16446 | -38.77% | 0.4455 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.27614 | -0.85% | 0.17968 | -35.49% | 0.3773 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.262751 | -0.91% | 0.1857 | -29.97% | 0.3412 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.271232 | -0.96% | 0.22257 | -18.73% | 0.1775 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.292912 | -1.20% | 0.23266 | -21.52% | 0.1693 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.236111 | -1.20% | 0.24292 | +1.65% | 0.0466 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.23264 | -2.07% | 0.26159 | +10.12% | 0.0263 | ✗ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.230817 | -2.31% | 0.26858 | +13.67% | 0.0494 | ✗ | 1.00 |