ZZZ
ZZZ · Robinhood · gru_s8
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +30d
assessed
225
of 313 predictions shown
direction hit
64.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.4557
mean absolute log-return error
mean pred / actual
-0.0413
actual -0.4307
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.011229 | -14.08% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.011254 | -14.32% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.009905 | -14.54% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011115 | -14.89% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.009775 | -15.18% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.0124 | -15.48% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.01234 | -15.80% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.017349 | -16.29% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.015213 | -17.15% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.010957 | -17.19% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008616 | -10.70% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.007877 | -9.76% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009493 | -11.23% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011325 | -13.97% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008764 | -8.59% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007089 | -11.08% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.006521 | -14.60% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012368 | -7.36% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012852 | -6.94% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014393 | -7.56% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015079 | -7.66% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015039 | -7.60% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.01546 | -7.92% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017231 | -8.93% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019352 | -10.22% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.019806 | -10.26% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.017702 | -9.91% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.01964 | -10.75% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.022028 | -11.03% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.020555 | -10.59% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.026282 | -9.01% | 0.01307 | -54.75% | 0.6753 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.034074 | -8.99% | 0.013135 | -64.92% | 0.9231 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019416 | -9.56% | 0.01159 | -46.02% | 0.5377 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.015919 | -11.04% | 0.01306 | -27.02% | 0.2054 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.019646 | -9.74% | 0.011525 | -47.05% | 0.5472 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.021919 | -11.79% | 0.01467 | -40.97% | 0.4654 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.020173 | -13.12% | 0.014656 | -36.88% | 0.3875 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.015089 | -17.41% | 0.020726 | +13.44% | 0.2344 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004546 | -9.98% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003421 | -14.47% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006661 | -4.71% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.007989 | -4.43% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007829 | -4.29% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007818 | -5.24% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007425 | -6.25% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008639 | -5.27% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010522 | -4.34% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012351 | -3.66% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009642 | -6.48% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012503 | -4.99% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010375 | -5.68% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012672 | -4.36% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012588 | -4.20% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010483 | -5.90% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.01275 | -4.85% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012405 | -5.74% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012638 | -6.66% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013355 | -6.54% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016435 | -6.20% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016585 | -6.99% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.016852 | -7.96% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.008352 | -18.91% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.009852 | -17.90% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.00899 | -21.35% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.01263 | -15.80% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.015898 | -13.45% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.013247 | -17.87% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.015866 | -16.19% | 0.00505 | -73.32% | 1.2137 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.014567 | -18.98% | 0.004 | -77.75% | 1.3626 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.016646 | -17.31% | 0.00699 | -65.28% | 0.9267 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.020241 | -15.42% | 0.00836 | -65.06% | 0.8865 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.011949 | -25.69% | 0.00818 | -49.13% | 0.3792 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.02038 | -19.26% | 0.00825 | -67.31% | 0.8953 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.020615 | -20.10% | 0.00792 | -69.30% | 0.9514 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.050393 | -4.20% | 0.00912 | -82.66% | 1.7835 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.112092 | -5.17% | 0.011 | -90.69% | 2.3659 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.108421 | -5.26% | 0.01282 | -88.80% | 2.2234 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.108286 | -4.94% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.103864 | -5.53% | 0.01031 | -90.62% | 2.3538 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.107265 | -5.39% | 0.01316 | -88.39% | 2.0702 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.108708 | -5.68% | 0.011 | -90.46% | 2.2958 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.10586 | -4.86% | 0.01325 | -88.09% | 2.1312 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.112298 | -4.99% | 0.01314 | -88.88% | 2.1780 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.116751 | -5.13% | 0.01114 | -90.95% | 2.3112 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.108476 | -4.64% | 0.0134 | -88.22% | 2.0618 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.10689 | -4.56% | 0.01316 | -88.25% | 2.0785 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.114484 | -4.60% | 0.01354 | -88.72% | 2.0779 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.115073 | -4.11% | 0.01429 | -88.09% | 1.9967 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.115427 | -3.82% | 0.01752 | -85.40% | 1.7724 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.093198 | -3.64% | 0.01783 | -81.57% | 1.6403 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.104848 | -4.40% | 0.01831 | -83.30% | 1.7462 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.100816 | -4.04% | 0.0103 | -90.20% | 2.3220 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.096067 | -3.31% | 0.012 | -87.92% | 2.0716 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.097346 | -2.75% | 0.01143 | -88.58% | 2.1222 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.09765 | -2.40% | 0.015 | -85.01% | 1.8196 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.1078 | -1.82% | 0.01837 | -83.27% | 1.6960 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.107464 | -2.16% | 0.01613 | -85.32% | 1.8338 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.107996 | -1.60% | 0.01893 | -82.75% | 1.6643 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.108716 | -0.66% | 0.01798 | -83.57% | 1.7172 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.116068 | +0.12% | 0.02013 | -82.64% | 1.6578 | ✗ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.10981 | +0.34% | 0.02393 | -78.13% | 1.4711 | ✗ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.141219 | +0.18% | 0.01608 | -88.59% | 2.1359 | ✗ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.11571 | +0.05% | 0.02524 | -78.18% | 1.5092 | ✗ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.1103 | -0.03% | 0.0258 | -76.62% | 1.4422 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.131278 | -0.28% | 0.0526 | -60.05% | 0.8712 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.119642 | +0.79% | 0.1182 | -0.43% | 0.0438 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.120482 | +0.48% | 0.11444 | -4.56% | 0.0293 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.114865 | -0.64% | 0.10994 | -4.90% | 0.0300 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.099646 | -0.88% | 0.11338 | +12.78% | 0.1565 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.113688 | -0.67% | 0.11525 | +0.69% | 0.0459 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.116375 | -0.42% | 0.11127 | -4.79% | 0.0072 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.112576 | -0.59% | 0.11819 | +4.37% | 0.0901 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.107782 | -1.54% | 0.12307 | +12.42% | 0.1341 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.09775 | -1.51% | 0.11376 | +14.62% | 0.1509 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.102966 | -2.36% | 0.12 | +13.79% | 0.1383 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.092804 | -1.83% | 0.12 | +26.94% | 0.2366 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.09542 | -2.42% | 0.09672 | -1.09% | 0.0242 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.095399 | -2.64% | 0.10967 | +11.92% | 0.1382 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.104113 | -2.89% | 0.10506 | -2.01% | 0.0307 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.095426 | -2.64% | 0.09936 | +1.38% | 0.0342 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.091565 | -2.67% | 0.1001 | +6.40% | 0.0740 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.100861 | -2.51% | 0.1098 | +6.13% | 0.0634 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.101014 | -2.43% | 0.10984 | +6.09% | 0.0726 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.089305 | -1.86% | 0.10975 | +20.60% | 0.1839 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.089405 | -2.80% | 0.11565 | +25.73% | 0.2418 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.098398 | -3.26% | 0.11033 | +8.48% | 0.0899 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.103882 | -3.05% | 0.13165 | +22.87% | 0.2255 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.104035 | -2.90% | 0.11871 | +10.80% | 0.1245 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.093399 | -2.31% | 0.11991 | +25.42% | 0.2339 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.102974 | -2.66% | 0.1156 | +9.27% | 0.1087 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.109769 | -3.25% | 0.11687 | +3.01% | 0.0715 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.10929 | -3.31% | 0.11324 | +0.19% | 0.0438 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.098064 | -2.91% | 0.10947 | +8.39% | 0.1410 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.111047 | -3.33% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.113008 | -3.55% | 0.10546 | -9.99% | 0.0025 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.121243 | -3.01% | 0.09453 | -24.38% | 0.1755 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.115425 | -3.06% | 0.09779 | -17.87% | 0.0714 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.10708 | -2.69% | 0.09799 | -10.95% | 0.0128 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.121635 | -2.75% | 0.10721 | -14.28% | 0.0439 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.122601 | -2.50% | 0.09408 | -25.18% | 0.1743 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110027 | -2.73% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.092889 | -2.37% | 0.10353 | +8.82% | 0.1559 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.113725 | -3.39% | 0.091 | -22.69% | 0.1762 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.114123 | -3.05% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.115672 | -3.38% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.1018 | -1.62% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.112784 | -1.88% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.118217 | -2.08% | 0.09198 | -23.81% | 0.1896 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.107097 | -1.05% | 0.10171 | -6.02% | 0.0272 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.107087 | -1.05% | 0.10715 | -0.99% | 0.0468 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.108937 | -1.05% | 0.10714 | -2.68% | 0.0149 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.10973 | -0.33% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.11988 | -0.57% | 0.10579 | -12.26% | 0.0736 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.114373 | -2.36% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.103216 | -1.67% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.111417 | -1.88% | 0.11346 | -0.08% | 0.0219 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.15333 | -5.38% | 0.11303 | -30.25% | 0.3146 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.105125 | -1.85% | 0.101 | -5.70% | 0.0372 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.100457 | -2.69% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.105618 | -2.81% | 0.11487 | +5.71% | 0.0184 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.098073 | -2.73% | 0.11717 | +16.21% | 0.1053 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.097234 | -2.68% | 0.125 | +25.11% | 0.1449 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099098 | -2.66% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.104539 | -3.09% | 0.11907 | +10.38% | 0.0568 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.100972 | -2.91% | 0.11004 | +5.81% | 0.0110 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.10321 | -2.92% | 0.12507 | +17.65% | 0.0942 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.104371 | -2.94% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.105708 | -3.03% | 0.12575 | +15.36% | 0.0987 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.106525 | -3.25% | 0.11311 | +2.73% | 0.0031 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.097151 | -3.02% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.093614 | -3.09% | 0.09514 | -1.51% | 0.0908 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.093498 | -3.21% | 0.11771 | +21.85% | 0.1150 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.092125 | -3.05% | 0.11771 | +23.88% | 0.1469 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.098413 | -2.60% | 0.11972 | +18.49% | 0.1505 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.095859 | -5.60% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.08095 | -4.77% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.061336 | -4.95% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.10439 | -2.59% | 0.10822 | +0.98% | 0.0178 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.105178 | -3.28% | 0.11009 | +1.24% | 0.0185 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.101643 | -3.20% | 0.12057 | +14.83% | 0.0918 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.119479 | -4.42% | 0.11714 | -6.29% | 0.0518 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.095378 | -2.97% | 0.10497 | +6.79% | 0.0503 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.087586 | -2.80% | 0.11355 | +26.01% | 0.1835 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.097077 | -3.53% | 0.10711 | +6.44% | 0.0627 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.096777 | -3.30% | 0.10323 | +3.15% | 0.1215 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.097563 | -3.69% | 0.10867 | +7.28% | 0.1226 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.091178 | -3.07% | 0.10083 | +7.19% | 0.1852 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.103924 | -2.73% | 0.09991 | -6.49% | 0.0864 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.110282 | -3.18% | 0.10181 | -10.61% | 0.0421 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.111047 | -3.90% | 0.10787 | -6.65% | 0.0463 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.109951 | -2.40% | 0.104 | -7.68% | 0.0793 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.10585 | -3.61% | 0.10631 | -3.20% | 0.0962 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.102061 | -3.82% | 0.10901 | +2.73% | 0.1175 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.106749 | -4.03% | 0.1101 | -1.02% | 0.0927 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.086829 | -3.78% | 0.10018 | +11.02% | 0.1817 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.09866 | -4.43% | 0.0966 | -6.42% | 0.0631 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.103727 | -2.99% | 0.0966 | -9.65% | 0.0762 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.106843 | -2.16% | 0.09502 | -12.99% | 0.0159 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.109758 | -2.87% | 0.10104 | -10.58% | 0.0087 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.110541 | -2.18% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.08985 | -0.40% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.109116 | -1.92% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.108205 | -0.67% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.090852 | +0.57% | 0.10717 | +18.63% | 0.2503 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.101737 | -1.08% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.089354 | -1.00% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.1096 | -1.01% | 0.105 | -5.17% | 0.0349 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.10416 | +0.76% | 0.125 | +20.92% | 0.2481 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.089836 | -0.19% | 0.0983 | +9.21% | 0.0641 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.099577 | +1.83% | 0.10008 | +2.34% | 0.0605 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.103333 | +3.49% | 0.1013 | +1.45% | 0.0900 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.11081 | +4.36% | 0.09407 | -11.41% | 0.0786 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.105561 | +4.15% | 0.10684 | +5.42% | 0.0325 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.111472 | +4.73% | 0.1139 | +7.01% | 0.0414 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.097106 | +3.23% | 0.11555 | +22.83% | 0.1728 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.100438 | +2.52% | 0.11265 | +14.98% | 0.0740 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.104333 | +2.75% | 0.10982 | +8.15% | 0.0373 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.099275 | +2.76% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.102576 | +2.71% | 0.10611 | +6.25% | 0.0102 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.100956 | +2.00% | 0.11123 | +12.38% | 0.0313 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.118459 | +2.47% | 0.09024 | -21.94% | 0.2425 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.101356 | +1.32% | 0.10323 | +3.19% | 0.0127 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.099303 | +1.16% | 0.10692 | +8.92% | 0.0240 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.107132 | +1.58% | 0.1092 | +3.54% | 0.0916 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.104316 | +1.85% | 0.113 | +10.33% | 0.0271 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.109823 | +2.33% | 0.113 | +5.29% | 0.0638 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.115236 | -0.74% | 0.09021 | -22.30% | 0.4737 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.095321 | -0.87% | 0.11125 | +15.69% | 0.0718 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.100874 | -2.00% | 0.10893 | +5.83% | 0.2421 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.1006 | -1.73% | 0.09034 | -11.75% | 0.4334 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.102402 | -1.90% | 0.10285 | -1.47% | 0.2919 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.099566 | -1.20% | 0.09026 | -10.44% | 0.3358 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.102228 | -0.47% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.106253 | -0.13% | 0.11072 | +4.07% | 0.1995 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.107794 | +0.00% | 0.10337 | -4.10% | 0.3310 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.109211 | +0.73% | 0.09001 | -16.98% | 0.3773 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.109244 | +1.16% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.115173 | +1.92% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.096162 | +2.84% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.121094 | +4.00% | 0.09779 | -16.02% | 0.5222 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.114554 | +2.61% | 0.09985 | -10.56% | 0.5146 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.115468 | +2.18% | 0.10618 | -6.04% | 0.4824 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.113993 | +1.04% | 0.10644 | -5.66% | 0.4989 | ✗ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.112169 | +0.67% | 0.09407 | -15.57% | 0.5731 | ✗ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.106709 | -1.04% | 0.09797 | -9.14% | 0.5145 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.105316 | -1.88% | 0.10154 | -5.39% | 0.4858 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.100955 | -1.93% | 0.09661 | -6.15% | 0.4953 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.100946 | -2.23% | 0.09987 | -3.27% | 0.4599 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100479 | -2.32% | 0.09898 | -3.78% | 0.4297 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.104172 | -2.37% | 0.1156 | +8.34% | 0.3691 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.10678 | -3.10% | 0.10004 | -9.22% | 0.4527 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.109241 | -3.13% | 0.09816 | -12.96% | 0.4788 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.107291 | -3.25% | 0.10547 | -4.90% | 0.4064 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.1073 | -3.38% | 0.10242 | -7.77% | 0.4078 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.110891 | -3.73% | 0.10732 | -6.83% | 0.4062 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.106421 | -4.02% | 0.1161 | +4.71% | 0.2197 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.111111 | -4.53% | 0.09616 | -17.37% | 0.4026 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.111347 | -4.91% | 0.10293 | -12.10% | 0.2913 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.105415 | -4.76% | 0.10237 | -7.51% | 0.2778 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.106564 | -4.99% | 0.10438 | -6.94% | 0.2504 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.10634 | -5.13% | 0.10078 | -10.09% | 0.2977 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.103842 | -5.13% | 0.10271 | -6.17% | 0.2733 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.107107 | -5.78% | 0.10639 | -6.41% | 0.2366 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.108176 | -6.20% | 0.10779 | -6.54% | 0.2214 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.107937 | -6.64% | 0.10842 | -6.22% | 0.2215 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.10791 | -6.89% | 0.10799 | -6.82% | 0.2237 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.107291 | -7.52% | 0.113 | -2.60% | 0.1577 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.109399 | -8.12% | 0.09351 | -21.47% | 0.3523 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.104503 | -8.06% | 0.11644 | +2.45% | 0.0981 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.105665 | -8.25% | 0.11164 | -3.07% | 0.1286 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.106999 | -9.26% | 0.113 | -4.17% | 0.1082 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.106491 | -9.47% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.107128 | -10.53% | 0.11282 | -5.77% | 0.0116 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.110376 | -10.86% | 0.11142 | -10.02% | 0.0046 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.112336 | -11.56% | 0.10783 | -15.11% | 0.0171 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.116747 | -11.14% | 0.10733 | -18.31% | 0.0062 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.106936 | -11.18% | 0.10294 | -14.50% | 0.0127 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.109098 | -11.63% | 0.10325 | -16.37% | 0.0153 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.111803 | -12.49% | 0.10287 | -19.48% | 0.0353 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.115724 | -13.61% | 0.1067 | -20.35% | 0.0464 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.113754 | -11.96% | 0.1102 | -14.71% | 0.0411 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.113754 | -13.97% | 0.11277 | -14.71% | 0.0525 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.115818 | -13.47% | 0.1109 | -17.14% | 0.0118 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.111683 | -10.20% | 0.11105 | -10.71% | 0.0265 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.114542 | -10.34% | 0.11519 | -9.83% | 0.0313 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.11754 | -10.48% | 0.11088 | -15.55% | 0.0574 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.120323 | -10.89% | 0.11638 | -13.81% | 0.0187 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.126712 | -12.09% | 0.1171 | -18.75% | 0.0266 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.122075 | -10.11% | 0.11068 | -18.50% | 0.0179 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.120235 | -9.66% | 0.11216 | -15.73% | 0.0508 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.11892 | -8.68% | 0.11209 | -13.92% | 0.0484 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.121274 | -8.13% | 0.10946 | -17.08% | 0.0460 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.125827 | -7.52% | 0.11368 | -16.45% | 0.0440 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.131582 | -7.24% | 0.11533 | -18.70% | 0.0802 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.137374 | -6.78% | 0.11561 | -21.55% | 0.1244 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.132231 | -5.53% | 0.1159 | -17.20% | 0.1085 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.144081 | -4.90% | 0.11602 | -23.42% | 0.2187 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.151393 | -5.27% | 0.11907 | -25.50% | 0.2823 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.156946 | -4.57% | 0.11366 | -30.89% | 0.3287 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.172513 | -3.99% | 0.11517 | -35.90% | 0.3984 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.180623 | -2.73% | 0.11792 | -36.50% | 0.4220 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.217583 | -2.24% | 0.11763 | -47.15% | 0.6124 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.224723 | -3.41% | 0.11973 | -48.54% | 0.7405 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.234769 | -3.36% | 0.12383 | -49.02% | 0.7636 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.259472 | -0.81% | 0.12702 | -51.44% | 0.7661 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.265929 | -0.99% | 0.13139 | -51.08% | 0.7772 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.278542 | +0.01% | 0.1204 | -56.77% | 0.8332 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.265543 | +0.14% | 0.12346 | -53.44% | 0.7822 | ✗ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.276541 | +0.98% | 0.12776 | -53.35% | 0.7818 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.302281 | +1.96% | 0.13396 | -54.81% | 0.8163 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.241141 | +0.91% | 0.12921 | -45.93% | 0.6446 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.235247 | -0.97% | 0.13222 | -44.34% | 0.6937 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.233556 | -1.15% | 0.13384 | -43.36% | 0.6702 | ✓ | 1.00 |