ZTC
ZenChain · native · gru_s8
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 837
Track record at +30d
assessed
249
of 279 predictions shown
direction hit
57.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.1543
mean absolute log-return error
mean pred / actual
-0.0285
actual -0.1180
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.00054315 | 0.000522377 | -3.82% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000525086 | -3.41% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000522404 | -3.78% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000523801 | -3.73% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000522291 | -3.93% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000523202 | -3.87% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000524318 | -3.59% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000523232 | -3.75% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000526797 | -3.04% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.000523418 | -3.54% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000529685 | -2.72% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000527048 | -3.01% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000527385 | -3.16% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000525044 | -3.46% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000528586 | -2.71% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000535606 | -1.55% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000536082 | -1.33% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000540349 | -0.88% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000534904 | -1.64% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000534757 | -1.67% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000536286 | -1.41% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000532567 | -1.89% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000534191 | -1.79% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000534158 | -1.71% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.00053726 | -1.11% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000538419 | -1.05% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000538137 | -1.05% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000539201 | -0.72% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000539454 | -0.58% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.00054508 | +0.40% | – | pending | – | – | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000547438 | +0.87% | 0.00054315 | +0.08% | 0.0082 | ✓ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000540168 | -1.29% | 0.0005436 | -0.67% | 0.0063 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000540453 | -1.00% | 0.0005429 | -0.55% | 0.0045 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000541276 | -0.94% | 0.0005441 | -0.42% | 0.0051 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000533585 | -2.38% | 0.00054365 | -0.54% | 0.0183 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000535565 | -2.30% | 0.00054425 | -0.72% | 0.0156 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000534757 | -2.28% | 0.00054385 | -0.62% | 0.0163 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000541047 | -1.08% | 0.0005436 | -0.61% | 0.0043 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.00053967 | -1.36% | 0.0005433 | -0.69% | 0.0059 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000544479 | -0.98% | 0.00054265 | -1.31% | 0.0039 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000545097 | -0.70% | 0.0005445 | -0.81% | 0.0021 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000544926 | -0.65% | 0.0005434 | -0.93% | 0.0039 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000552135 | +0.39% | 0.0005446 | -0.98% | 0.0143 | ✗ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000554282 | +0.77% | 0.00054385 | -1.13% | 0.0197 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000557552 | +1.37% | 0.0005433 | -1.22% | 0.0268 | ✗ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000563121 | +2.18% | 0.00054405 | -1.28% | 0.0352 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000562948 | +2.31% | 0.0005433 | -1.26% | 0.0364 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000564772 | +2.60% | 0.00054515 | -0.96% | 0.0367 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000570949 | +3.55% | 0.0005438 | -1.38% | 0.0493 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000564363 | +1.94% | 0.00054385 | -1.76% | 0.0383 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000567105 | +2.33% | 0.00054395 | -1.85% | 0.0429 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000571011 | +3.16% | 0.0005428 | -1.93% | 0.0514 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000570094 | +2.96% | 0.0005439 | -1.77% | 0.0479 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000574074 | +3.40% | 0.00054345 | -2.12% | 0.0556 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.00057321 | +3.37% | 0.0005433 | -2.02% | 0.0545 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000584231 | +4.64% | 0.00054415 | -2.53% | 0.0714 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000580097 | +4.07% | 0.00054385 | -2.43% | 0.0649 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000577048 | +3.95% | 0.0005431 | -2.16% | 0.0610 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000579838 | +4.16% | 0.0005426 | -2.53% | 0.0667 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000574964 | +3.63% | 0.0005429 | -2.14% | 0.0577 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.00057396 | +3.40% | 0.0005427 | -2.23% | 0.0564 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000576254 | +4.22% | 0.00054725 | -1.02% | 0.0518 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000561628 | +1.23% | 0.0005459 | -1.60% | 0.0301 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000549157 | -1.18% | 0.0005464 | -1.67% | 0.0091 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.00053559 | -3.79% | 0.0005466 | -1.81% | 0.0141 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000535216 | -3.86% | 0.0005482 | -1.53% | 0.0176 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000531151 | -4.42% | 0.00054725 | -1.52% | 0.0227 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.00053273 | -4.39% | 0.00054695 | -1.84% | 0.0179 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000524138 | -4.20% | 0.0005471 | +0.00% | 0.0347 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000521376 | -3.95% | 0.00054985 | +1.30% | 0.0440 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000521238 | -3.94% | 0.00054895 | +1.17% | 0.0414 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000522096 | -3.90% | 0.0005485 | +0.96% | 0.0398 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000520957 | -3.70% | 0.00055 | +1.66% | 0.0439 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000522626 | -3.27% | 0.00055005 | +1.80% | 0.0414 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000523409 | -3.23% | 0.00055 | +1.68% | 0.0395 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000524163 | -3.24% | 0.0005511 | +1.74% | 0.0387 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000521767 | -3.50% | 0.00055025 | +1.77% | 0.0416 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000521172 | -3.33% | 0.00055045 | +2.11% | 0.0434 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000520234 | -3.59% | 0.0005514 | +2.19% | 0.0464 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000518527 | -3.82% | 0.0005536 | +2.69% | 0.0555 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000519462 | -3.84% | 0.0005542 | +2.59% | 0.0549 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000518192 | -4.13% | 0.0005535 | +2.41% | 0.0548 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.00051648 | -4.05% | 0.0005537 | +2.86% | 0.0592 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000521031 | -3.23% | 0.0005552 | +3.12% | 0.0539 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000520002 | -3.58% | 0.0005545 | +2.82% | 0.0539 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000520001 | -3.56% | 0.0005583 | +3.54% | 0.0589 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.00052278 | -3.65% | 0.0005574 | +2.73% | 0.0524 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.00052884 | -2.97% | 0.0005551 | +1.85% | 0.0389 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000526243 | -3.37% | 0.0005567 | +2.22% | 0.0457 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000525214 | -3.40% | 0.0005548 | +2.04% | 0.0444 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000528528 | -3.00% | 0.0005551 | +1.87% | 0.0401 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000531646 | -2.56% | 0.0005529 | +1.34% | 0.0295 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000533333 | -2.39% | 0.0005548 | +1.54% | 0.0346 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000530187 | -2.90% | 0.0005557 | +1.78% | 0.0446 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000529372 | -3.08% | 0.0005567 | +1.92% | 0.0503 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000531075 | -3.09% | 0.0005567 | +1.59% | 0.0471 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.00052723 | -3.33% | 0.0005557 | +1.89% | 0.0536 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000526817 | -3.37% | 0.0005572 | +2.20% | 0.0573 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000531528 | -3.18% | 0.0005471 | -0.35% | 0.0292 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000532088 | -3.13% | 0.0005428 | -1.18% | 0.0202 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000528584 | -3.75% | 0.0005426 | -1.20% | 0.0249 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000529252 | -3.46% | 0.0005433 | -0.89% | 0.0264 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000529806 | -3.46% | 0.000541 | -1.42% | 0.0206 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000530827 | -3.40% | 0.0005403 | -1.67% | 0.0159 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000529419 | -3.55% | 0.0005409 | -1.46% | 0.0171 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000528712 | -3.66% | 0.0005417 | -1.29% | 0.0178 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000528246 | -3.46% | 0.0005407 | -1.19% | 0.0210 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000531766 | -3.40% | 0.0005391 | -2.07% | 0.0121 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000531142 | -3.46% | 0.0005396 | -1.93% | 0.0150 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000529617 | -3.50% | 0.0005391 | -1.77% | 0.0171 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000530507 | -3.58% | 0.0005402 | -1.82% | 0.0165 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000527557 | -3.68% | 0.0005405 | -1.31% | 0.0222 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000521881 | -3.73% | 0.0005383 | -0.70% | 0.0269 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000524321 | -3.92% | 0.0005384 | -1.34% | 0.0189 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000524486 | -3.87% | 0.0005393 | -1.15% | 0.0230 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000525342 | -4.01% | 0.0005392 | -1.48% | 0.0214 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000522555 | -4.00% | 0.0005426 | -0.31% | 0.0326 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000522089 | -4.06% | 0.000545 | +0.15% | 0.0356 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000521449 | -4.15% | 0.0005446 | +0.11% | 0.0371 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.00052232 | -4.16% | 0.0005437 | -0.24% | 0.0364 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.00052279 | -4.11% | 0.0005449 | -0.06% | 0.0383 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000520348 | -4.03% | 0.0005456 | +0.63% | 0.0446 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000518491 | -4.07% | 0.0005464 | +1.09% | 0.0483 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000520308 | -4.07% | 0.000546 | +0.66% | 0.0475 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000520204 | -4.15% | 0.0005462 | +0.64% | 0.0476 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000518077 | -4.20% | 0.000548 | +1.33% | 0.0537 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.00051875 | -4.18% | 0.0005454 | +0.74% | 0.0507 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000519521 | -4.20% | 0.0005452 | +0.53% | 0.0509 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000520399 | -4.29% | 0.000549 | +0.97% | 0.0564 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000519174 | -4.49% | 0.0005493 | +1.05% | 0.0577 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000513667 | -4.77% | 0.0005492 | +1.82% | 0.0709 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000511906 | -4.99% | 0.0005482 | +1.74% | 0.0681 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000509451 | -5.09% | 0.0005488 | +2.24% | 0.0740 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000505682 | -5.04% | 0.0005495 | +3.19% | 0.0789 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000503148 | -5.05% | 0.0005489 | +3.59% | 0.0846 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000499969 | -5.13% | 0.0005488 | +4.14% | 0.0947 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000499838 | -5.23% | 0.0005472 | +3.75% | 0.0905 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000498232 | -5.06% | 0.0005505 | +4.90% | 0.0937 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000496055 | -5.13% | 0.0005502 | +5.22% | 0.0983 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000491896 | -5.46% | 0.0005488 | +5.48% | 0.1112 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000486435 | -5.56% | 0.0005502 | +6.81% | 0.1289 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000484652 | -5.82% | 0.0005477 | +6.43% | 0.1449 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000486563 | -5.43% | 0.0005421 | +5.36% | 0.1617 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000488739 | -4.99% | 0.0005457 | +6.08% | 0.1871 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000488719 | -4.92% | 0.0005456 | +6.15% | 0.1709 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.00048699 | -5.00% | 0.0005473 | +6.77% | 0.1772 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000485793 | -4.93% | 0.0005443 | +6.52% | 0.1736 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000486137 | -4.62% | 0.0005442 | +6.77% | 0.1781 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.00048989 | -4.06% | 0.000544 | +6.54% | 0.1782 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000491462 | -3.41% | 0.000545 | +7.11% | 0.2017 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000491691 | -3.48% | 0.0005452 | +7.03% | 0.1896 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000491285 | -3.52% | 0.0005422 | +6.48% | 0.1720 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000486543 | -3.90% | 0.0005405 | +6.75% | 0.1760 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.00049378 | -2.97% | 0.0005424 | +6.58% | 0.1716 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000493429 | -2.85% | 0.0005427 | +6.85% | 0.1788 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000491772 | -3.00% | 0.0005408 | +6.67% | 0.1758 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000494044 | -2.84% | 0.0005414 | +6.47% | 0.1586 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000497534 | -2.58% | 0.0005423 | +6.19% | 0.1428 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.00050698 | -2.30% | 0.0005437 | +4.78% | 0.1261 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000515188 | -1.91% | 0.0005436 | +3.50% | 0.1188 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000525217 | -0.86% | 0.0005394 | +1.81% | 0.1128 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000520895 | -1.75% | 0.0005388 | +1.62% | 0.1085 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000523623 | -1.13% | 0.0005368 | +1.36% | 0.1031 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000527235 | -0.41% | 0.0005325 | +0.59% | 0.1099 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000527631 | -0.09% | 0.0005299 | +0.34% | 0.1077 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000521565 | -0.79% | 0.000527 | +0.25% | 0.0983 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000520424 | -0.93% | 0.0005274 | +0.40% | 0.0961 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000519812 | -0.93% | 0.0005248 | +0.02% | 0.1074 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000520369 | +0.01% | 0.0005229 | +0.50% | 0.0303 | ✓ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.00051828 | -0.10% | 0.0005203 | +0.29% | 0.0950 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.0005164 | -0.52% | 0.0005151 | -0.77% | 0.0907 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000513163 | -1.16% | 0.0005146 | -0.89% | 0.0587 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000514661 | -1.03% | 0.0005145 | -1.06% | 0.0350 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000511661 | -1.26% | 0.0005144 | -0.73% | 0.0274 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000505337 | -2.27% | 0.000514 | -0.60% | 0.0289 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000502277 | -2.55% | 0.0005126 | -0.54% | 0.0317 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000504895 | -2.23% | 0.000511 | -1.05% | 0.0245 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000509089 | -1.55% | 0.0005097 | -1.43% | 0.0147 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000512173 | -0.76% | 0.0005106 | -1.07% | 0.0092 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000504961 | -1.57% | 0.0005088 | -0.82% | 0.0093 | ✓ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000503832 | -1.69% | 0.0005094 | -0.60% | 0.0129 | ✓ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.00051523 | -1.07% | 0.0005092 | -2.23% | 0.0055 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000540192 | -0.88% | 0.0005063 | -7.10% | 0.0540 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000541133 | -2.08% | 0.0005089 | -7.91% | 0.0661 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000548843 | -2.29% | 0.0005079 | -9.58% | 0.0836 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000561529 | -3.18% | 0.000507 | -12.59% | 0.1134 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000613456 | -1.94% | 0.0005085 | -18.72% | 0.1919 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000681216 | -0.91% | 0.0005107 | -25.72% | 0.2891 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000746461 | -2.42% | 0.0005189 | -32.17% | 0.3745 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000750489 | -2.53% | 0.0005252 | -31.79% | 0.3725 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.00063069 | -2.25% | 0.0005298 | -17.89% | 0.1984 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000612236 | -1.96% | 0.0005302 | -15.10% | 0.1622 | ✓ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000573413 | -3.63% | 0.0005296 | -10.99% | 0.1136 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000590581 | -2.53% | 0.0005294 | -12.63% | 0.1377 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.00059867 | -2.39% | 0.0005281 | -13.89% | 0.1556 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000600561 | -2.71% | 0.0005257 | -14.84% | 0.1624 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000607797 | -2.80% | 0.0005253 | -15.99% | 0.1768 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000643607 | -2.42% | 0.0005247 | -20.45% | 0.2313 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000664717 | -3.26% | 0.0005203 | -24.28% | 0.2903 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000680156 | -3.24% | 0.0005188 | -26.19% | 0.3138 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000686552 | -3.49% | 0.0005191 | -27.03% | 0.3256 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000690064 | -3.64% | 0.0005192 | -27.50% | 0.3273 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000714743 | -3.88% | 0.00052 | -30.07% | 0.3617 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.00070035 | -3.44% | 0.0005182 | -28.55% | 0.3396 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000711846 | -3.48% | 0.0005171 | -29.88% | 0.3507 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000726456 | -3.76% | 0.0005154 | -31.72% | 0.3786 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000701356 | -3.30% | 0.0005164 | -28.80% | 0.3453 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000719851 | -3.47% | 0.0005171 | -30.66% | 0.3721 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000723455 | -3.24% | 0.0005161 | -30.97% | 0.3833 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000719688 | -3.05% | 0.000513 | -30.89% | 0.3729 | ✓ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000728757 | -2.82% | 0.0005125 | -31.66% | 0.3763 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000739414 | -2.77% | 0.0005208 | -31.52% | 0.3809 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000734891 | -2.47% | 0.000545 | -27.67% | 0.3277 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000755252 | -2.65% | 0.0005526 | -28.77% | 0.3481 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000790013 | -2.66% | 0.0005617 | -30.79% | 0.3699 | ✓ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000824564 | -2.60% | 0.00058 | -31.49% | 0.3655 | ✓ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000879991 | -2.77% | 0.0006256 | -30.88% | 0.3655 | ✓ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000930315 | -2.79% | 0.0006875 | -28.16% | 0.3261 | ✓ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.000972575 | -2.16% | 0.000765 | -23.04% | 0.2450 | ✓ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.000984454 | -1.75% | 0.00077 | -23.15% | 0.2455 | ✓ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.000982683 | -1.83% | 0.0006452 | -35.54% | 0.4261 | ✓ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.000994654 | -1.91% | 0.0006245 | -38.41% | 0.4783 | ✓ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.000984004 | -1.80% | 0.000595 | -40.62% | 0.5023 | ✓ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001007 | -1.60% | 0.0006059 | -40.77% | 0.5179 | ✓ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.000994302 | -1.46% | 0.0006133 | -39.22% | 0.4942 | ✓ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.000989021 | -1.30% | 0.0006173 | -38.39% | 0.4786 | ✓ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.000998425 | -1.24% | 0.0006253 | -38.15% | 0.4785 | ✓ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000985676 | -1.04% | 0.0006596 | -33.78% | 0.4241 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001011 | -1.08% | 0.0006871 | -32.77% | 0.3923 | ✓ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.00102 | -0.90% | 0.0007029 | -31.69% | 0.3755 | ✓ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001121 | -1.11% | 0.0007114 | -37.27% | 0.4430 | ✓ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001171 | -1.20% | 0.0007161 | -39.57% | 0.4729 | ✓ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001179 | -1.09% | 0.0007436 | -37.62% | 0.4561 | ✓ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001234 | -1.37% | 0.0007253 | -42.02% | 0.5290 | ✓ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001266 | -1.51% | 0.0007375 | -42.61% | 0.5486 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001263 | -1.56% | 0.0007548 | -41.17% | 0.5139 | ✓ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001257 | -1.56% | 0.0007253 | -43.20% | 0.5503 | ✓ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001288 | -1.91% | 0.0007457 | -43.21% | 0.5424 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001267 | -1.91% | 0.0007477 | -42.13% | 0.5220 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001182 | -1.21% | 0.0007423 | -37.99% | 0.4748 | ✓ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001211 | -1.51% | 0.0007499 | -39.03% | 0.4924 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001228 | -1.89% | 0.0007605 | -39.26% | 0.4854 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001236 | -2.04% | 0.0007535 | -40.29% | 0.5010 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001229 | -2.08% | 0.0007758 | -38.18% | 0.4597 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001208 | -1.93% | 0.0008116 | -34.12% | 0.4013 | ✓ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001315 | -2.65% | 0.0008466 | -37.34% | 0.4486 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001256 | -2.40% | 0.0009051 | -29.67% | 0.3330 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001193 | -2.23% | 0.000957 | -21.56% | 0.2260 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001218 | -2.32% | 0.000994 | -20.29% | 0.2153 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001263 | -2.65% | 0.001002 | -22.74% | 0.2430 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001208 | -2.24% | 0.001001 | -19.01% | 0.1959 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001259 | -2.05% | 0.001014 | -21.09% | 0.2264 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001231 | -2.04% | 0.001002 | -20.29% | 0.2144 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001274 | -2.43% | 0.001023 | -21.67% | 0.2232 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001312 | -2.72% | 0.001009 | -25.20% | 0.2630 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001339 | -2.78% | 0.001002 | -27.23% | 0.2890 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001377 | -2.71% | 0.001011 | -28.55% | 0.3070 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001421 | -3.07% | 0.000996 | -32.06% | 0.3458 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001592 | -2.63% | 0.001022 | -37.49% | 0.5120 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001835 | -6.45% | 0.001029 | -47.53% | 0.5089 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002007 | -9.08% | 0.001134 | -48.62% | 0.5056 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001783 | -7.44% | 0.001185 | -38.47% | 0.3293 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001695 | -6.42% | 0.001192 | -34.18% | 0.2339 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001729 | -7.19% | 0.001251 | -32.85% | 0.1903 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001754 | -8.82% | 0.001285 | -33.21% | 0.0653 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001835 | -9.84% | 0.001283 | -36.95% | 0.1250 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001816 | -10.30% | 0.001277 | -36.94% | 0.0494 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001716 | -9.25% | 0.001313 | -30.57% | 0.0102 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001827 | -10.36% | 0.001292 | -36.60% | 0.0856 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001791 | -9.80% | 0.001197 | -39.70% | 0.1018 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001649 | -7.88% | 0.00123 | -31.28% | 0.0278 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001704 | -7.89% | 0.001252 | -32.32% | 0.0281 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001725 | -7.80% | 0.001262 | -32.55% | 0.0375 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.00181 | -8.05% | 0.001255 | -36.23% | 0.0926 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.001944 | -8.91% | 0.001232 | -42.27% | 0.1795 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.001973 | -7.90% | 0.001351 | -36.93% | 0.0467 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.001974 | -7.29% | 0.001287 | -39.55% | 0.0998 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001928 | -6.34% | 0.00122 | -40.72% | 0.1344 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.001985 | -5.84% | 0.001247 | -40.84% | 0.1368 | ✓ | 1.00 |