ULTIMA
Ultima · Binance Smart Chain · gru_s8
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,135
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
60.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.2238
mean absolute log-return error
mean pred / actual
-0.0278
actual -0.0905
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,416.41 | 1,385.12 | -2.21% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 1,416.61 | 1,395.07 | -1.52% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,403.00 | -1.81% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,455.48 | -2.34% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,492.90 | -2.48% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,516.16 | -2.70% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,519.35 | -2.52% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,541.70 | -2.21% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,575.63 | -2.60% | – | pending | – | – | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,587.25 | -1.72% | – | pending | – | – | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,594.18 | -2.17% | – | pending | – | – | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,583.07 | -1.02% | – | pending | – | – | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,562.61 | -0.93% | – | pending | – | – | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,588.60 | -0.98% | – | pending | – | – | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,596.71 | -1.17% | – | pending | – | – | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,608.77 | -0.44% | – | pending | – | – | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,620.56 | +0.67% | – | pending | – | – | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,641.84 | +0.99% | – | pending | – | – | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,656.69 | +1.63% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,688.27 | +0.93% | – | pending | – | – | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,759.20 | +0.72% | – | pending | – | – | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,643.30 | +1.44% | – | pending | – | – | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,625.60 | +1.11% | – | pending | – | – | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,747.05 | +1.02% | – | pending | – | – | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,811.24 | +0.75% | – | pending | – | – | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,845.90 | +1.20% | – | pending | – | – | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,863.45 | +1.22% | – | pending | – | – | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,862.51 | +1.37% | – | pending | – | – | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,867.25 | +1.69% | – | pending | – | – | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,911.32 | +1.64% | – | pending | – | – | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,966.83 | +2.31% | 1,416.41 | -26.32% | 0.3179 | ✗ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,991.35 | +2.60% | 1,416.61 | -27.01% | 0.3261 | ✗ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,881.71 | +0.95% | 1,428.79 | -23.35% | 0.2859 | ✗ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,917.44 | +0.98% | 1,490.31 | -21.51% | 0.2556 | ✗ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,954.79 | +0.93% | 1,530.84 | -20.96% | 0.2509 | ✗ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,868.82 | +0.04% | 1,558.23 | -16.58% | 0.2097 | ✗ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,912.90 | +0.04% | 1,558.66 | -18.49% | 0.2339 | ✗ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,957.42 | -0.05% | 1,576.60 | -19.50% | 0.2528 | ✓ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,990.75 | +0.92% | 1,617.72 | -17.99% | 0.2263 | ✗ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 2,008.34 | +0.67% | 1,615.08 | -19.04% | 0.2538 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 2,009.58 | +1.06% | 1,629.56 | -18.05% | 0.2351 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,075.39 | +1.01% | 1,599.38 | -22.16% | 0.2962 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,048.10 | +1.18% | 1,577.31 | -22.08% | 0.2961 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,090.67 | +2.09% | 1,604.30 | -21.66% | 0.2879 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,219.26 | +1.91% | 1,615.66 | -25.81% | 0.3349 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,088.80 | +2.84% | 1,615.81 | -20.45% | 0.2804 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,177.07 | +2.98% | 1,609.75 | -23.86% | 0.3300 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,197.93 | +3.15% | 1,625.74 | -23.70% | 0.3332 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,238.77 | +3.74% | 1,630.19 | -24.46% | 0.3534 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,275.64 | +4.76% | 1,672.71 | -23.00% | 0.3263 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,241.16 | +3.84% | 1,746.65 | -19.07% | 0.2934 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,241.03 | +4.21% | 1,619.94 | -24.67% | 0.3701 | ✗ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,341.47 | +4.56% | 1,607.71 | -28.20% | 0.4047 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,388.78 | +3.91% | 1,729.36 | -24.77% | 0.3575 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,386.59 | +4.30% | 1,797.71 | -21.44% | 0.3119 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,381.49 | +4.09% | 1,823.98 | -20.27% | 0.3026 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,400.60 | +5.29% | 1,840.96 | -19.26% | 0.2880 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,397.88 | +4.40% | 1,837.38 | -20.00% | 0.2945 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,445.29 | +4.17% | 1,836.19 | -21.78% | 0.3206 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,481.26 | +4.47% | 1,880.46 | -20.83% | 0.3091 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,468.61 | +3.68% | 1,922.39 | -19.26% | 0.3000 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,462.19 | +3.64% | 1,940.88 | -18.31% | 0.2943 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,464.99 | +4.49% | 1,864.01 | -20.99% | 0.2968 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,362.82 | +1.55% | 1,898.78 | -18.39% | 0.2762 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,276.45 | -0.67% | 1,936.71 | -15.50% | 0.2488 | ✓ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,217.59 | -2.70% | 1,868.01 | -18.04% | 0.2786 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,214.76 | -2.73% | 1,912.15 | -16.02% | 0.2519 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,236.08 | -3.30% | 1,958.40 | -15.31% | 0.2548 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,207.24 | -3.07% | 1,972.57 | -13.37% | 0.2551 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,192.81 | -3.02% | 1,994.98 | -11.77% | 0.2247 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,212.83 | -3.02% | 1,988.59 | -12.85% | 0.2360 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,224.85 | -3.09% | 2,054.60 | -10.51% | 0.2110 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,273.13 | -3.20% | 2,024.18 | -13.80% | 0.2390 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,270.44 | -3.01% | 2,047.95 | -12.52% | 0.2361 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,314.58 | -2.86% | 2,177.74 | -8.61% | 0.1849 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,345.43 | -2.96% | 2,031.13 | -15.96% | 0.2731 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,334.96 | -2.94% | 2,114.12 | -12.12% | 0.2307 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,342.66 | -3.18% | 2,130.82 | -11.93% | 0.2293 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,330.28 | -3.05% | 2,158.05 | -10.22% | 0.2083 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,307.15 | -3.17% | 2,172.27 | -8.83% | 0.1982 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,358.89 | -3.66% | 2,158.28 | -11.85% | 0.2059 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,353.94 | -3.76% | 2,150.50 | -12.08% | 0.2073 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,275.35 | -4.04% | 2,239.30 | -5.56% | 0.1448 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,186.68 | -2.97% | 2,298.84 | +2.00% | 0.0711 | ✓ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,088.72 | -1.95% | 2,288.23 | +7.42% | 0.0295 | ✓ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,110.82 | -2.27% | 2,287.82 | +5.92% | 0.0336 | ✓ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,109.94 | -2.27% | 2,279.98 | +5.61% | 0.0600 | ✓ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,121.69 | -2.30% | 2,296.82 | +5.76% | 0.0520 | ✓ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,236.45 | -2.12% | 2,347.49 | +2.74% | 0.0611 | ✓ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,215.22 | -2.23% | 2,375.20 | +4.83% | 0.0526 | ✓ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,187.44 | -2.18% | 2,381.04 | +6.48% | 0.0296 | ✓ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,202.09 | -2.04% | 2,375.82 | +5.69% | 0.0245 | ✓ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,232.13 | -1.90% | 2,359.10 | +3.69% | 0.0453 | ✓ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,291.62 | -2.18% | 2,326.71 | -0.68% | 0.0392 | ✓ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,320.11 | -2.50% | 2,291.85 | -3.69% | 0.0502 | ✓ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,343.94 | -2.63% | 2,279.06 | -5.33% | 0.0281 | ✓ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,339.06 | -2.54% | 2,276.92 | -5.13% | 0.0241 | ✓ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,299.13 | -2.56% | 2,312.39 | -2.00% | 0.0170 | ✓ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,328.43 | -2.64% | 2,277.11 | -4.79% | 0.0140 | ✓ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,379.47 | -2.56% | 2,261.16 | -7.40% | 0.0341 | ✓ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,235.68 | -2.02% | 2,281.79 | -0.00% | 0.0358 | ✗ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,396.19 | -2.82% | 2,295.91 | -6.89% | 0.0568 | ✓ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,537.18 | -3.27% | 2,348.27 | -10.47% | 0.0749 | ✓ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,352.54 | -2.49% | 2,340.99 | -2.97% | 0.0065 | ✓ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,126.98 | -1.51% | 2,382.83 | +10.33% | 0.1069 | ✗ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,180.26 | -1.66% | 2,416.97 | +9.01% | 0.0861 | ✗ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,276.58 | -2.05% | 2,405.60 | +3.50% | 0.0276 | ✗ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,552.86 | -3.29% | 2,419.55 | -8.34% | 0.0631 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,681.58 | -4.14% | 2,403.69 | -14.08% | 0.1152 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,691.15 | -5.41% | 2,382.60 | -16.26% | 0.1260 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,388.35 | -2.48% | 2,448.47 | -0.03% | 0.0216 | ✓ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,337.11 | -2.22% | 2,445.90 | +2.34% | 0.0376 | ✗ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,068.75 | -0.83% | 2,371.06 | +13.66% | 0.1274 | ✗ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,856.19 | +0.30% | 2,253.67 | +21.78% | 0.1778 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,769.17 | +0.93% | 2,130.26 | +21.53% | 0.1549 | ✓ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,918.12 | +0.18% | 2,159.93 | +12.80% | 0.1038 | ✓ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,898.25 | +0.33% | 2,158.84 | +14.11% | 0.1129 | ✓ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,909.18 | +0.27% | 2,171.65 | +14.06% | 0.1151 | ✓ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 1,989.76 | -0.10% | 2,284.93 | +14.72% | 0.1190 | ✗ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,974.60 | -0.02% | 2,265.84 | +14.73% | 0.1209 | ✗ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,944.58 | +0.10% | 2,236.13 | +15.11% | 0.1286 | ✓ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,050.64 | -0.36% | 2,247.85 | +9.22% | 0.0848 | ✗ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,155.36 | -0.77% | 2,275.25 | +4.75% | 0.0490 | ✗ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,132.64 | -0.63% | 2,342.61 | +9.15% | 0.0863 | ✗ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,043.35 | -0.30% | 2,379.54 | +16.10% | 0.1493 | ✗ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,054.88 | -0.31% | 2,407.28 | +16.79% | 0.1547 | ✗ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,134.36 | -0.62% | 2,400.13 | +11.76% | 0.1118 | ✗ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,176.63 | -0.86% | 2,359.54 | +7.47% | 0.0820 | ✗ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,169.53 | -0.84% | 2,391.59 | +9.31% | 0.1022 | ✗ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,205.90 | -0.99% | 2,441.87 | +9.60% | 0.1054 | ✗ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,237.71 | -1.16% | 2,281.85 | +0.79% | 0.0212 | ✗ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,254.16 | -1.19% | 2,465.68 | +8.08% | 0.0959 | ✗ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,275.54 | -1.28% | 2,622.99 | +13.79% | 0.1415 | ✗ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,273.01 | -1.31% | 2,412.68 | +4.75% | 0.0591 | ✗ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,246.09 | -0.82% | 2,159.69 | -4.64% | 0.0459 | ✓ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,274.21 | -1.04% | 2,217.17 | -3.52% | 0.0290 | ✓ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,308.50 | -1.58% | 2,324.27 | -0.90% | 0.0087 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,249.14 | -1.37% | 2,639.78 | +15.76% | 0.1601 | ✗ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,232.01 | -0.84% | 2,797.46 | +24.28% | 0.2177 | ✗ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,216.56 | -0.86% | 2,845.12 | +27.26% | 0.2419 | ✗ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,296.12 | -2.08% | 2,449.12 | +4.44% | 0.0662 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,300.52 | -2.10% | 2,390.07 | +1.71% | 0.0415 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,307.07 | -2.67% | 2,086.13 | -11.99% | 0.0892 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,361.41 | -3.13% | 1,850.68 | -24.08% | 0.2186 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,332.55 | -2.63% | 1,752.81 | -26.83% | 0.2464 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,289.74 | -2.32% | 1,914.76 | -18.31% | 0.1464 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,387.73 | -2.63% | 1,891.92 | -22.85% | 0.1999 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,442.27 | -2.69% | 1,903.95 | -24.14% | 0.2171 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,590.38 | -2.99% | 1,991.72 | -25.41% | 0.2300 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,668.31 | -2.83% | 1,974.96 | -28.08% | 0.2664 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,694.36 | -2.50% | 1,942.66 | -29.70% | 0.3138 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,674.30 | -2.58% | 2,058.10 | -25.03% | 0.2540 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,718.99 | -3.24% | 2,172.09 | -22.70% | 0.2119 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,637.37 | -2.51% | 2,146.19 | -20.67% | 0.1955 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,716.60 | -2.05% | 2,049.53 | -26.10% | 0.2722 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,673.40 | -1.94% | 2,061.21 | -24.39% | 0.2505 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,748.03 | -2.33% | 2,147.59 | -23.67% | 0.2357 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,810.85 | -2.41% | 2,195.48 | -23.77% | 0.2399 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,830.43 | -2.21% | 2,187.82 | -24.41% | 0.2552 | ✓ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,799.89 | -1.70% | 2,227.99 | -21.78% | 0.2253 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,823.12 | -1.45% | 2,263.91 | -20.97% | 0.2195 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,939.31 | -0.78% | 2,281.40 | -22.99% | 0.2513 | ✓ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,908.08 | -1.36% | 2,305.09 | -21.82% | 0.2234 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,918.44 | -0.71% | 2,303.28 | -21.64% | 0.2231 | ✓ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,959.78 | -0.15% | 2,264.68 | -23.60% | 0.2550 | ✓ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 3,032.23 | +0.14% | 2,298.13 | -24.10% | 0.2588 | ✗ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,136.11 | -0.62% | 2,345.47 | -25.67% | 0.2713 | ✓ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,124.07 | -0.56% | 2,280.32 | -27.42% | 0.2968 | ✓ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 3,011.11 | -0.29% | 2,250.87 | -25.47% | 0.2695 | ✓ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,819.28 | +0.98% | 2,235.73 | -19.92% | 0.2093 | ✗ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,795.47 | +0.72% | 2,344.98 | -15.51% | 0.1504 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,780.91 | +0.52% | 2,349.95 | -15.06% | 0.1454 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,752.65 | -0.42% | 2,370.31 | -14.25% | 0.1333 | ✓ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,770.70 | -0.30% | 2,437.68 | -12.28% | 0.1181 | ✓ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,810.29 | -0.17% | 2,395.63 | -14.90% | 0.1566 | ✓ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 2,947.85 | -1.59% | 2,344.07 | -21.74% | 0.2268 | ✓ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,712.85 | -2.28% | 2,452.11 | -11.67% | 0.0990 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,850.83 | -2.05% | 2,509.90 | -13.76% | 0.1246 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,003.24 | -1.25% | 2,670.25 | -12.20% | 0.1148 | ✓ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,057.60 | -0.57% | 2,745.99 | -10.70% | 0.1050 | ✓ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,011.42 | -1.41% | 2,763.50 | -9.53% | 0.0856 | ✓ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,053.05 | -1.51% | 2,745.12 | -11.44% | 0.1059 | ✓ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,096.70 | -0.60% | 2,810.02 | -9.80% | 0.0958 | ✓ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,259.48 | -0.50% | 2,705.27 | -17.42% | 0.1841 | ✓ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,093.07 | -1.95% | 2,773.42 | -12.08% | 0.1099 | ✓ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 2,949.13 | -2.76% | 2,726.24 | -10.11% | 0.0798 | ✓ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,069.60 | -3.99% | 2,813.55 | -12.00% | 0.0914 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,596.78 | -3.14% | 2,880.16 | -22.44% | 0.2236 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,878.30 | -2.45% | 2,894.28 | -27.20% | 0.2930 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,118.38 | -3.86% | 2,848.25 | -33.51% | 0.3725 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,035.35 | -3.87% | 2,864.51 | -31.76% | 0.3480 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,124.14 | -4.29% | 2,962.48 | -31.25% | 0.3396 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 4,877.36 | -6.42% | 2,948.30 | -43.43% | 0.5098 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,638.65 | -8.79% | 2,939.44 | -42.20% | 0.4677 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,231.44 | -4.98% | 2,964.14 | -33.44% | 0.3710 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,854.09 | -3.06% | 3,028.03 | -23.84% | 0.2583 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,765.45 | -3.53% | 3,155.53 | -19.16% | 0.1929 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,397.85 | -2.39% | 3,141.76 | -9.74% | 0.0929 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,409.56 | -1.62% | 3,020.00 | -12.86% | 0.1343 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,406.03 | -2.96% | 2,791.80 | -20.46% | 0.2210 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 3,007.31 | -2.29% | 2,775.47 | -9.82% | 0.1009 | ✓ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,068.40 | -2.30% | 2,766.50 | -11.91% | 0.1248 | ✓ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,136.48 | -2.13% | 2,764.24 | -13.75% | 0.1464 | ✓ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,344.92 | -2.32% | 2,778.90 | -18.85% | 0.2066 | ✓ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,390.83 | -2.20% | 2,815.10 | -18.80% | 0.2046 | ✓ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,472.65 | -2.05% | 2,995.38 | -15.51% | 0.1617 | ✓ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,573.22 | -2.20% | 2,776.09 | -24.02% | 0.2675 | ✓ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,575.21 | -2.12% | 2,910.47 | -20.32% | 0.2235 | ✓ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,684.21 | -1.89% | 3,041.39 | -19.01% | 0.2105 | ✓ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,727.62 | -1.68% | 3,075.10 | -18.89% | 0.2132 | ✓ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,752.30 | -0.89% | 3,054.61 | -19.32% | 0.2209 | ✓ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,822.90 | +0.14% | 3,099.89 | -18.80% | 0.2200 | ✗ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,886.25 | -0.04% | 3,115.27 | -19.87% | 0.2345 | ✓ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,968.49 | +0.10% | 3,275.88 | -17.37% | 0.2045 | ✗ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,876.12 | -0.48% | 3,154.63 | -19.00% | 0.2210 | ✓ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,856.83 | -0.24% | 3,032.93 | -21.55% | 0.2526 | ✓ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,823.83 | +0.25% | 3,197.25 | -16.18% | 0.1851 | ✗ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,143.86 | -0.48% | 3,713.51 | -10.81% | 0.1215 | ✓ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,230.98 | -0.32% | 3,975.88 | -6.33% | 0.0763 | ✓ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,283.42 | +0.33% | 4,283.64 | +0.33% | 0.0029 | ✓ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,248.21 | +0.53% | 4,198.00 | -0.66% | 0.0118 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,119.08 | +0.26% | 4,309.00 | +4.89% | 0.0414 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,144.25 | +0.08% | 5,211.99 | +25.86% | 0.2197 | ✓ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,326.15 | -0.03% | 5,085.85 | +17.53% | 0.1624 | ✗ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,374.52 | -0.18% | 4,453.23 | +1.62% | 0.0101 | ✗ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,513.54 | -0.38% | 3,975.72 | -12.25% | 0.1351 | ✓ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,696.79 | -0.63% | 3,903.39 | -17.42% | 0.1906 | ✓ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,504.56 | -0.50% | 3,480.91 | -23.11% | 0.2654 | ✓ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,499.59 | -0.58% | 3,465.69 | -23.43% | 0.2801 | ✓ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,805.28 | -0.88% | 3,510.03 | -27.60% | 0.3190 | ✓ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,875.66 | -0.79% | 3,077.66 | -37.38% | 0.4630 | ✓ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,883.34 | -0.58% | 3,140.52 | -36.06% | 0.4296 | ✓ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 4,942.47 | -0.57% | 3,204.79 | -35.53% | 0.4140 | ✓ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,869.62 | -0.70% | 3,424.41 | -30.17% | 0.3474 | ✓ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,899.78 | -0.69% | 3,466.97 | -29.73% | 0.3434 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 4,959.07 | -0.82% | 3,545.28 | -29.10% | 0.3452 | ✓ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 4,943.31 | -0.87% | 3,653.65 | -26.73% | 0.3013 | ✓ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 4,955.52 | -0.92% | 3,652.68 | -26.97% | 0.3055 | ✓ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,103.00 | -1.21% | 3,755.35 | -27.30% | 0.3013 | ✓ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,163.59 | -1.30% | 3,791.27 | -27.53% | 0.3015 | ✓ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,459.02 | -1.90% | 3,785.96 | -31.97% | 0.3933 | ✓ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,179.02 | -1.41% | 3,817.65 | -27.33% | 0.3428 | ✓ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,349.64 | -1.86% | 3,887.98 | -28.67% | 0.3349 | ✓ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,561.51 | -2.35% | 3,964.40 | -30.39% | 0.3539 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,753.70 | -2.88% | 3,894.73 | -34.26% | 0.3895 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,840.42 | -3.24% | 3,866.20 | -35.95% | 0.4231 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,791.31 | -3.41% | 3,814.34 | -36.39% | 0.4400 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,678.17 | -3.30% | 4,163.76 | -29.09% | 0.3232 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,471.12 | -2.60% | 4,244.42 | -24.44% | 0.2666 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,364.58 | -2.42% | 4,269.35 | -22.34% | 0.2546 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,224.87 | -2.24% | 4,225.87 | -20.93% | 0.2386 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 4,950.99 | -1.76% | 4,108.20 | -18.48% | 0.2075 | ✓ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,796.31 | -1.24% | 4,141.03 | -14.73% | 0.1729 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 4,992.54 | -1.94% | 4,327.46 | -15.00% | 0.1627 | ✓ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 4,917.73 | -2.26% | 4,382.28 | -12.90% | 0.1241 | ✓ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,146.08 | -3.04% | 4,530.84 | -14.63% | 0.1278 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,135.11 | -3.31% | 4,726.75 | -11.00% | 0.0813 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,170.20 | -3.44% | 4,526.98 | -15.45% | 0.1288 | ✓ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,220.61 | -3.99% | 4,526.03 | -16.76% | 0.1211 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,368.72 | -2.58% | 4,848.11 | -12.03% | 0.1319 | ✓ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,423.69 | -4.97% | 4,914.62 | -13.89% | 0.0606 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,445.22 | -5.54% | 4,911.70 | -14.79% | 0.0664 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,426.64 | -6.20% | 4,970.86 | -14.08% | 0.0416 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,393.10 | -6.48% | 4,904.05 | -14.96% | 0.0220 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,573.55 | -5.04% | 4,934.06 | +2.44% | 0.1751 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,592.51 | -5.81% | 5,000.10 | +2.54% | 0.2808 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,743.41 | -5.89% | 4,986.59 | -1.06% | 0.2355 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 4,924.54 | -5.48% | 5,001.77 | -4.00% | 0.2543 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,089.67 | -5.63% | 5,165.52 | -4.22% | 0.2377 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,036.44 | -6.22% | 5,231.73 | -2.59% | 0.2460 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,355.74 | -6.59% | 5,564.79 | -2.94% | 0.2957 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,520.33 | -6.81% | 5,253.34 | -11.31% | 0.2212 | ✗ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,679.06 | -7.10% | 5,450.90 | -10.83% | 0.1917 | ✗ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,531.01 | -7.27% | 5,695.56 | -4.52% | 0.2549 | ✗ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,637.02 | -7.58% | 5,924.43 | -2.86% | 0.2723 | ✗ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,241.47 | -7.49% | 6,035.94 | +6.54% | 0.3534 | ✗ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 5,736.46 | -6.92% | 5,996.06 | -2.71% | 0.2765 | ✗ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,464.28 | -7.19% | 5,871.90 | -15.69% | 0.1250 | ✗ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,569.21 | -6.88% | 5,617.01 | -20.38% | 0.0556 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,513.58 | -6.73% | 5,497.84 | -21.28% | 0.0462 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,513.69 | -6.82% | 5,344.75 | -23.54% | 0.0164 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,513.61 | -6.46% | 5,039.48 | -27.63% | 0.0135 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,328.62 | -6.90% | 4,856.54 | -28.55% | 0.0035 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,213.52 | -8.39% | 5,091.11 | -24.94% | 0.0442 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,329.78 | -9.57% | 5,031.47 | -28.12% | 0.0101 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,603.06 | -6.71% | 5,307.33 | -11.63% | 0.1365 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,516.55 | -6.45% | 5,311.01 | -9.94% | 0.1366 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,257.05 | -5.86% | 5,354.22 | -4.12% | 0.2071 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,028.95 | -5.39% | 5,437.41 | +2.29% | 0.2075 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,157.98 | -4.83% | 5,511.12 | +1.69% | 0.2734 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,265.40 | -4.78% | 5,707.40 | +3.21% | 0.2068 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,412.15 | -5.64% | 5,764.29 | +0.50% | 0.1709 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,427.05 | -5.84% | 5,785.63 | +0.38% | 0.1433 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,358.88 | -5.90% | 5,766.87 | +1.26% | 0.1604 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,254.59 | -6.00% | 4,816.35 | -13.84% | 0.0215 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,520.94 | -6.89% | 4,876.01 | -17.77% | 0.1023 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 4,870.81 | -5.29% | 5,040.06 | -2.00% | 0.0598 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 4,801.03 | -5.28% | 5,209.99 | +2.79% | 0.0710 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 4,868.85 | -5.31% | 5,393.39 | +4.89% | 0.0959 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 4,916.15 | -5.32% | 5,370.74 | +3.44% | 0.0861 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 4,954.59 | -5.44% | 5,733.59 | +9.42% | 0.1499 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 4,870.83 | -5.39% | 5,923.47 | +15.06% | 0.1858 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 4,979.39 | -5.52% | 6,112.93 | +15.98% | 0.1956 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 4,892.88 | -5.57% | 5,964.89 | +15.12% | 0.1876 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,156.87 | -5.89% | 6,099.15 | +11.31% | 0.1636 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,303.63 | -6.26% | 5,665.67 | +0.14% | 0.0678 | ✗ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,317.65 | -6.55% | 6,162.84 | +8.30% | 0.1247 | ✗ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,018.37 | -6.44% | 6,964.70 | +29.84% | 0.2984 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,612.04 | -6.24% | 7,054.45 | +43.41% | 0.3794 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,638.00 | -6.24% | 6,983.87 | +41.18% | 0.3650 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,271.49 | -6.86% | 6,990.28 | +23.51% | 0.2492 | ✗ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,261.83 | -7.06% | 6,963.80 | +23.00% | 0.2349 | ✗ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,626.98 | -7.54% | 6,797.57 | +11.69% | 0.1626 | ✗ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,655.82 | -7.33% | 6,782.47 | +11.13% | 0.1782 | ✗ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,216.64 | -8.47% | 6,999.63 | +3.06% | 0.1164 | ✗ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,071.91 | -8.19% | 6,005.94 | -9.19% | 0.0022 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 5,946.79 | -8.25% | 5,896.96 | -9.02% | 0.0024 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,612.20 | -7.49% | 5,584.25 | -7.95% | 0.0025 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,296.33 | -7.19% | 5,315.61 | -6.85% | 0.0010 | ✓ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,157.12 | -6.95% | 5,419.69 | -2.22% | 0.0356 | ✓ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,815.58 | -6.13% | 5,529.78 | +7.79% | 0.1182 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 4,866.46 | -6.45% | 5,735.52 | +10.26% | 0.1545 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 4,986.21 | -6.81% | 5,763.80 | +7.72% | 0.1515 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,622.57 | -5.36% | 5,695.13 | +16.60% | 0.2251 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,413.15 | -5.04% | 5,590.19 | +20.29% | 0.2486 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,279.62 | -5.20% | 5,929.57 | +31.35% | 0.3204 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,466.83 | -6.13% | 5,142.70 | +8.08% | 0.1486 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,117.87 | -11.62% | 5,068.82 | -12.46% | 0.0039 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,211.09 | -1.20% | 5,141.82 | +58.21% | 0.4811 | ✗ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,086.59 | -0.97% | 5,192.34 | +66.59% | 0.5324 | ✗ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,943.16 | -0.56% | 5,239.77 | +77.04% | 0.5902 | ✗ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,919.95 | -0.22% | 5,148.22 | +75.93% | 0.5677 | ✗ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,014.22 | -0.74% | 5,270.45 | +73.55% | 0.5615 | ✗ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,043.85 | -0.73% | 5,181.28 | +68.98% | 0.5293 | ✗ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,029.97 | -0.39% | 5,479.47 | +80.13% | 0.5834 | ✗ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,038.39 | -0.52% | 5,657.91 | +85.24% | 0.6136 | ✗ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,091.89 | -0.99% | 5,690.44 | +82.23% | 0.6059 | ✗ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,039.41 | -1.62% | 5,363.98 | +73.63% | 0.5843 | ✗ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,043.43 | -1.83% | 4,919.07 | +58.67% | 0.5126 | ✗ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,185.30 | -2.18% | 4,946.83 | +51.91% | 0.4722 | ✗ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,250.12 | -2.75% | 5,659.80 | +69.35% | 0.5783 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,321.86 | -3.18% | 5,661.45 | +65.01% | 0.5657 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,328.94 | -2.99% | 6,085.98 | +77.36% | 0.6259 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,332.37 | -3.63% | 6,102.96 | +76.49% | 0.6386 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,383.43 | -3.97% | 6,791.56 | +92.76% | 0.7363 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,380.70 | -4.19% | 6,613.43 | +87.43% | 0.7069 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,377.33 | -4.37% | 6,481.62 | +83.53% | 0.7001 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,437.79 | -4.59% | 6,066.71 | +68.38% | 0.6108 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,540.99 | -4.71% | 5,706.79 | +53.57% | 0.5234 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,558.42 | -4.85% | 5,542.47 | +48.20% | 0.4939 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,340.69 | -3.98% | 5,129.92 | +47.44% | 0.4716 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,428.98 | -4.74% | 5,201.73 | +44.52% | 0.4647 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,335.27 | -3.99% | 5,350.81 | +54.02% | 0.5005 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,450.48 | -5.03% | 4,884.30 | +34.43% | 0.3761 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,685.32 | -5.82% | 4,647.39 | +18.76% | 0.2577 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,695.15 | -5.44% | 4,514.23 | +15.53% | 0.2326 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,626.37 | -4.93% | 4,758.31 | +24.74% | 0.2933 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,718.99 | -4.89% | 5,790.59 | +48.09% | 0.4678 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,848.96 | -5.12% | 3,250.05 | -19.88% | 0.1395 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,867.17 | -5.00% | 3,116.92 | -23.43% | 0.1804 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,011.32 | -4.84% | 2,959.73 | -29.79% | 0.2684 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,818.91 | -4.63% | 2,926.35 | -26.92% | 0.2222 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,763.64 | -4.76% | 3,036.78 | -23.16% | 0.1758 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,881.66 | -4.77% | 3,066.28 | -24.78% | 0.1980 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 3,940.38 | -5.17% | 3,041.87 | -26.79% | 0.2182 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 3,987.60 | -5.18% | 3,054.37 | -27.37% | 0.2294 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 3,968.84 | -5.23% | 3,122.74 | -25.43% | 0.2040 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,046.06 | -5.50% | 3,089.40 | -27.85% | 0.2408 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,075.35 | -5.71% | 3,100.20 | -28.27% | 0.2511 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,024.50 | -5.45% | 3,256.40 | -23.49% | 0.1917 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,645.84 | -3.91% | 3,342.13 | -11.91% | 0.0752 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 3,864.57 | -4.80% | 3,431.04 | -15.48% | 0.1116 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,057.39 | -5.64% | 3,431.46 | -20.20% | 0.1639 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,121.20 | -5.99% | 3,458.01 | -21.12% | 0.1743 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,084.68 | -5.86% | 3,523.27 | -18.80% | 0.1447 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,208.47 | -6.00% | 3,528.41 | -21.19% | 0.1704 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,298.70 | -6.04% | 3,531.66 | -22.80% | 0.1931 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,294.05 | -6.14% | 3,603.06 | -21.24% | 0.1662 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,093.87 | -4.60% | 3,716.20 | -13.40% | 0.0221 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,525.63 | -3.61% | 3,739.79 | -20.35% | 0.1262 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,606.70 | -4.34% | 3,479.31 | -27.75% | 0.2388 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 4,982.69 | -2.84% | 3,599.43 | -29.81% | 0.2925 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 5,094.55 | -2.97% | 3,473.99 | -33.83% | 0.3528 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,146.67 | -3.27% | 3,633.29 | -31.71% | 0.3260 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,494.94 | -3.12% | 3,913.12 | -31.01% | 0.3238 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,665.22 | -3.49% | 3,907.55 | -33.43% | 0.3551 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,671.08 | -3.86% | 3,814.46 | -35.33% | 0.3789 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,125.18 | -4.78% | 3,910.31 | -39.21% | 0.4273 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,084.54 | -4.73% | 4,056.65 | -36.48% | 0.3926 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 5,999.51 | -4.84% | 4,070.74 | -35.43% | 0.3906 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 6,027.43 | -4.91% | 4,215.35 | -33.50% | 0.3746 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,249.02 | -5.15% | 4,004.28 | -39.22% | 0.4642 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,296.36 | -5.30% | 3,951.86 | -40.56% | 0.4764 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,472.48 | -5.40% | 4,076.24 | -40.42% | 0.4537 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 6,036.54 | -5.16% | 4,155.02 | -34.72% | 0.3671 | ✓ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,642.49 | -4.94% | 4,205.57 | -29.15% | 0.2751 | ✓ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 6,035.46 | -4.86% | 4,187.73 | -33.99% | 0.3451 | ✓ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,330.33 | -4.99% | 4,281.65 | -35.74% | 0.3666 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,333.22 | -5.02% | 4,322.04 | -35.18% | 0.3463 | ✓ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,583.02 | -5.01% | 4,256.30 | -38.59% | 0.3848 | ✓ | 0.58 |