PAXG
PAX Gold · Ethereum · gru_s8
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
48.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0742
mean absolute log-return error
mean pred / actual
-0.0471
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 3,919.93 | -4.93% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 3,942.86 | -4.40% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,926.51 | -4.63% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,922.74 | -4.99% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,958.10 | -5.18% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,929.36 | -5.33% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,939.69 | -5.23% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,937.70 | -5.18% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,902.71 | -5.22% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,946.14 | -5.05% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,936.67 | -5.54% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,960.98 | -5.34% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,955.95 | -5.40% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,961.25 | -5.32% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,916.76 | -5.53% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,907.19 | -5.10% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,988.24 | -4.37% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,962.04 | -4.34% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,977.41 | -4.10% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,957.71 | -4.57% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,959.62 | -4.61% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,998.94 | -4.56% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,960.30 | -4.85% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,986.95 | -4.85% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,935.94 | -4.86% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,059.23 | -4.66% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,082.84 | -4.61% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,088.20 | -4.51% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,085.67 | -4.07% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,122.68 | -3.85% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,223.89 | -3.12% | 4,123.24 | -5.43% | 0.0166 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,232.62 | -3.02% | 4,124.22 | -5.50% | 0.0159 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,116.38 | -5.67% | 4,117.15 | -5.65% | 0.0080 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,143.19 | -5.08% | 4,128.81 | -5.41% | 0.0063 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,171.17 | -4.52% | 4,174.24 | -4.45% | 0.0045 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,080.30 | -6.03% | 4,150.50 | -4.42% | 0.0087 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,025.77 | -5.80% | 4,157.04 | -2.73% | 0.0048 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,025.83 | -5.98% | 4,153.03 | -3.01% | 0.0029 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,073.20 | -5.15% | 4,117.74 | -4.11% | 0.0072 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,095.36 | -5.52% | 4,156.03 | -4.12% | 0.0192 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,131.02 | -5.12% | 4,167.40 | -4.28% | 0.0155 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,161.98 | -4.44% | 4,184.41 | -3.92% | 0.0296 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,123.95 | -4.51% | 4,181.66 | -3.17% | 0.0207 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,233.54 | -3.65% | 4,183.90 | -4.78% | 0.0344 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,213.56 | -3.22% | 4,145.85 | -4.78% | 0.0345 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,291.66 | -2.98% | 4,117.13 | -6.92% | 0.0650 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,320.84 | -2.27% | 4,170.32 | -5.68% | 0.0649 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,336.00 | -2.17% | 4,141.70 | -6.55% | 0.0795 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,374.43 | -1.32% | 4,147.66 | -6.44% | 0.0912 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,463.75 | -0.41% | 4,147.09 | -7.47% | 0.0929 | ✓ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,307.17 | -1.92% | 4,151.00 | -5.47% | 0.0792 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,268.61 | -1.56% | 4,189.97 | -3.37% | 0.0623 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,418.54 | -0.72% | 4,162.16 | -6.48% | 0.0874 | ✓ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,413.03 | -0.93% | 4,190.16 | -5.93% | 0.0816 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,428.88 | -0.80% | 4,137.16 | -7.33% | 0.0940 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,457.92 | -0.07% | 4,257.46 | -4.56% | 0.0787 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,621.28 | +0.72% | 4,280.10 | -6.71% | 0.0962 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,630.62 | +0.28% | 4,281.31 | -7.28% | 0.1028 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,664.90 | +0.38% | 4,258.93 | -8.36% | 0.1191 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,710.97 | +0.81% | 4,287.81 | -8.24% | 0.1201 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,623.88 | +0.18% | 4,359.79 | -5.54% | 0.0992 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,612.90 | +0.56% | 4,364.32 | -4.86% | 0.1009 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,710.35 | +2.36% | 4,363.62 | -5.17% | 0.0904 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,456.88 | -1.26% | 4,364.89 | -3.30% | 0.0645 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,339.65 | -3.47% | 4,368.85 | -2.82% | 0.0602 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,126.22 | -4.77% | 4,342.25 | +0.21% | 0.0181 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,191.39 | -5.08% | 4,273.60 | -3.22% | 0.0509 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,128.11 | -5.39% | 4,282.11 | -1.86% | 0.0414 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,142.29 | -5.31% | 4,294.16 | -1.84% | 0.0548 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,152.77 | -5.08% | 4,334.51 | -0.93% | 0.0406 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,133.41 | -5.01% | 4,353.73 | +0.05% | 0.0311 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,178.98 | -5.13% | 4,355.19 | -1.13% | 0.0439 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,142.96 | -5.10% | 4,318.52 | -1.08% | 0.0361 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,164.76 | -5.17% | 4,394.05 | +0.05% | 0.0307 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,112.44 | -4.96% | 4,353.87 | +0.62% | 0.0240 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,126.88 | -5.00% | 4,423.36 | +1.82% | 0.0144 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,128.34 | -4.94% | 4,421.38 | +1.81% | 0.0199 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,030.71 | -5.05% | 4,432.14 | +4.41% | 0.0069 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,042.45 | -5.31% | 4,432.92 | +3.84% | 0.0071 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,862.70 | -4.98% | 4,482.08 | +10.26% | 0.0573 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,840.04 | -5.14% | 4,391.40 | +8.48% | 0.0572 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,853.35 | -5.26% | 4,336.11 | +6.60% | 0.0398 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,828.67 | -5.36% | 4,450.77 | +10.02% | 0.0655 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,828.88 | -5.30% | 4,454.35 | +10.17% | 0.0710 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,895.55 | -4.92% | 4,464.40 | +8.96% | 0.0649 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,874.24 | -4.96% | 4,460.93 | +9.44% | 0.0688 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,839.14 | -4.45% | 4,588.07 | +14.19% | 0.0940 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,870.12 | -4.76% | 4,617.64 | +13.64% | 0.0967 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,898.61 | -4.56% | 4,647.43 | +13.77% | 0.1059 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,865.27 | -4.61% | 4,673.04 | +15.33% | 0.1129 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,874.21 | -4.37% | 4,615.37 | +13.93% | 0.1037 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,878.87 | -4.04% | 4,587.33 | +13.49% | 0.1046 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,973.99 | -3.68% | 4,601.64 | +11.53% | 0.0847 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,930.31 | -3.47% | 4,513.91 | +10.86% | 0.1043 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,849.82 | -3.83% | 4,495.53 | +12.30% | 0.1338 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,831.28 | -3.98% | 4,333.10 | +8.59% | 0.1231 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,859.00 | -3.77% | 4,415.90 | +10.12% | 0.1365 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,854.83 | -3.72% | 4,363.39 | +8.99% | 0.1297 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,834.33 | -3.70% | 4,374.48 | +9.87% | 0.1359 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,904.58 | -3.56% | 4,375.13 | +8.06% | 0.1232 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,909.16 | -3.36% | 4,351.56 | +7.58% | 0.1156 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,838.60 | -3.92% | 4,404.99 | +10.25% | 0.1314 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,926.46 | -3.70% | 4,365.69 | +7.07% | 0.1071 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,961.27 | -3.36% | 4,392.02 | +7.15% | 0.1025 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,975.88 | -3.26% | 4,326.86 | +5.28% | 0.0808 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,973.28 | -3.44% | 4,344.09 | +5.57% | 0.0799 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,924.16 | -3.57% | 4,342.95 | +6.72% | 0.0873 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,954.89 | -3.34% | 4,244.98 | +3.75% | 0.0657 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,013.26 | -3.33% | 4,269.17 | +2.84% | 0.0586 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,035.50 | -3.34% | 4,064.95 | -2.63% | 0.0045 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,031.44 | -3.19% | 4,048.01 | -2.80% | 0.0019 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,035.31 | -3.06% | 4,067.49 | -2.29% | 0.0024 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,985.55 | -3.25% | 4,045.44 | -1.80% | 0.0076 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,892.15 | -3.42% | 4,043.32 | +0.34% | 0.0220 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,856.15 | -3.55% | 4,097.17 | +2.48% | 0.0253 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,866.91 | -3.53% | 4,076.24 | +1.70% | 0.0312 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,903.17 | -3.70% | 4,017.85 | -0.87% | 0.0016 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,920.06 | -3.67% | 4,063.38 | -0.15% | 0.0123 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,932.25 | -3.57% | 4,084.99 | +0.18% | 0.0049 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,865.25 | -3.54% | 4,051.89 | +1.11% | 0.0185 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,869.83 | -3.46% | 4,051.10 | +1.06% | 0.0281 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,955.22 | -3.30% | 4,042.06 | -1.17% | 0.0083 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,034.67 | -3.44% | 4,125.91 | -1.26% | 0.0111 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,985.49 | -3.58% | 4,071.71 | -1.49% | 0.0043 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,003.85 | -3.52% | 4,003.25 | -3.53% | 0.0050 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,002.82 | -3.59% | 3,990.22 | -3.89% | 0.0091 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,025.55 | -3.70% | 4,010.23 | -4.06% | 0.0133 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,104.14 | -3.79% | 4,003.62 | -6.14% | 0.0222 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,150.30 | -3.93% | 3,981.57 | -7.84% | 0.0326 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,131.99 | -4.04% | 4,048.73 | -5.97% | 0.0124 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,106.17 | -4.23% | 4,045.13 | -5.65% | 0.0113 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,038.92 | -4.32% | 3,995.35 | -5.35% | 0.0001 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,024.60 | -4.41% | 4,077.49 | -3.15% | 0.0121 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,020.02 | -4.53% | 4,098.82 | -2.66% | 0.0184 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,863.29 | -4.58% | 4,109.81 | +1.51% | 0.0499 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,014.50 | -4.78% | 4,115.05 | -2.39% | 0.0181 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,095.16 | -5.00% | 4,069.61 | -5.59% | 0.0027 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,111.68 | -5.16% | 4,091.35 | -5.63% | 0.0050 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,073.09 | -5.19% | 4,151.39 | -3.37% | 0.0051 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,090.54 | -5.33% | 4,174.95 | -3.37% | 0.0090 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,200.06 | -5.65% | 4,164.44 | -6.45% | 0.0056 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,194.02 | -5.69% | 4,162.88 | -6.39% | 0.0019 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,219.92 | -5.48% | 4,119.51 | -7.73% | 0.0044 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,229.98 | -5.56% | 4,029.81 | -10.03% | 0.0034 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,268.53 | -5.77% | 3,997.99 | -11.74% | 0.0043 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,250.50 | -5.90% | 4,008.27 | -11.27% | 0.0100 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,269.01 | -5.75% | 4,053.19 | -10.51% | 0.0037 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,219.13 | -5.88% | 4,069.39 | -9.22% | 0.0121 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,188.61 | -5.72% | 4,077.63 | -8.21% | 0.0209 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,255.83 | -5.73% | 4,007.28 | -11.24% | 0.0086 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,286.86 | -5.76% | 4,008.51 | -11.88% | 0.0195 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,290.31 | -5.84% | 4,090.09 | -10.24% | 0.0056 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,256.50 | -5.89% | 4,178.60 | -7.61% | 0.0137 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,223.62 | -6.01% | 4,133.31 | -8.02% | 0.0091 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,258.92 | -5.90% | 4,149.82 | -8.31% | 0.0067 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,266.35 | -5.98% | 4,151.86 | -8.50% | 0.0088 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,220.12 | -5.99% | 4,180.13 | -6.88% | 0.0262 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,294.30 | -6.12% | 4,265.71 | -6.75% | 0.0228 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,258.89 | -6.08% | 4,320.14 | -4.73% | 0.0440 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,267.75 | -5.91% | 4,305.90 | -5.07% | 0.0385 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,288.80 | -5.55% | 4,287.47 | -5.58% | 0.0329 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,416.33 | -4.99% | 4,221.35 | -9.19% | 0.0068 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,431.43 | -5.47% | 4,210.08 | -10.19% | 0.0096 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,474.96 | -5.03% | 4,210.92 | -10.63% | 0.0145 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,536.03 | -4.65% | 4,048.66 | -14.89% | 0.0606 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,480.51 | -4.39% | 4,215.90 | -10.04% | 0.0073 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,480.08 | -4.91% | 4,310.48 | -8.51% | 0.0080 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,486.48 | -4.69% | 4,335.32 | -7.90% | 0.0111 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,486.44 | -4.48% | 4,296.22 | -8.53% | 0.0074 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,512.71 | -3.73% | 4,320.73 | -7.82% | 0.0285 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,413.68 | -3.71% | 4,451.76 | -2.88% | 0.0809 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,336.36 | -4.00% | 4,446.86 | -1.55% | 0.0895 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,394.87 | -4.55% | 4,464.46 | -3.04% | 0.0607 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,400.83 | -4.27% | 4,479.14 | -2.56% | 0.0446 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,414.41 | -4.10% | 4,529.70 | -1.60% | 0.0428 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,398.14 | -4.75% | 4,517.16 | -2.17% | 0.0361 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,333.40 | -4.85% | 4,529.40 | -0.55% | 0.0532 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,371.41 | -4.75% | 4,482.73 | -2.32% | 0.0356 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,476.86 | -4.40% | 4,442.52 | -5.13% | 0.0035 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,497.27 | -3.77% | 4,514.72 | -3.40% | 0.0143 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,506.44 | -3.95% | 4,548.77 | -3.05% | 0.0108 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,533.09 | -3.51% | 4,556.50 | -3.01% | 0.0069 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,551.08 | -2.90% | 4,522.66 | -3.50% | 0.0004 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,590.59 | -2.66% | 4,493.71 | -4.72% | 0.0113 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,577.82 | -3.21% | 4,525.72 | -4.31% | 0.0158 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,644.35 | -3.40% | 4,537.65 | -5.62% | 0.0292 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,551.38 | -4.05% | 4,489.00 | -5.36% | 0.0241 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,610.02 | -3.51% | 4,574.44 | -4.26% | 0.0119 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,688.75 | -2.78% | 4,534.75 | -5.97% | 0.0344 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,613.98 | -3.43% | 4,535.73 | -5.07% | 0.0270 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,643.52 | -3.51% | 4,540.95 | -5.64% | 0.0365 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,665.82 | -3.40% | 4,648.49 | -3.76% | 0.0268 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,587.31 | -3.29% | 4,687.81 | -1.17% | 0.0053 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,457.75 | -4.27% | 4,712.02 | +1.19% | 0.0234 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,550.86 | -3.89% | 4,757.14 | +0.47% | 0.0167 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,557.31 | -3.79% | 4,686.25 | -1.06% | 0.0015 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,549.95 | -4.16% | 4,711.30 | -0.76% | 0.0059 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,499.59 | -4.31% | 4,707.08 | +0.10% | 0.0152 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,601.70 | -4.33% | 4,697.07 | -2.34% | 0.0057 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,413.76 | -4.98% | 4,687.34 | +0.91% | 0.0208 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,366.15 | -5.08% | 4,583.62 | -0.36% | 0.0113 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,391.56 | -5.55% | 4,516.83 | -2.85% | 0.0134 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,394.89 | -5.46% | 4,604.60 | -0.95% | 0.0077 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,416.33 | -5.39% | 4,597.03 | -1.51% | 0.0006 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,511.30 | -5.39% | 4,603.28 | -3.47% | 0.0129 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,424.10 | -5.53% | 4,617.54 | -1.40% | 0.0161 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,232.66 | -6.09% | 4,554.26 | +1.04% | 0.0441 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,182.02 | -6.03% | 4,589.31 | +3.12% | 0.0597 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,227.79 | -6.04% | 4,682.80 | +4.08% | 0.0668 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,226.98 | -6.03% | 4,673.60 | +3.90% | 0.0613 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,153.13 | -5.77% | 4,691.81 | +6.45% | 0.0927 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,280.28 | -4.90% | 4,698.10 | +4.39% | 0.0736 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,312.29 | -5.16% | 4,686.91 | +3.08% | 0.0585 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,213.46 | -5.24% | 4,716.10 | +6.06% | 0.0892 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,209.35 | -5.94% | 4,729.53 | +5.68% | 0.0874 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,241.29 | -5.80% | 4,807.78 | +6.79% | 0.1016 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,274.14 | -5.21% | 4,743.41 | +5.20% | 0.0928 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,416.26 | -5.08% | 4,777.88 | +2.70% | 0.0585 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,619.27 | -4.34% | 4,822.63 | -0.13% | 0.0240 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,836.17 | -3.17% | 4,777.93 | -4.34% | 0.0159 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,871.75 | -2.59% | 4,812.51 | -3.78% | 0.0121 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,824.52 | -3.33% | 4,830.02 | -3.22% | 0.0031 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,833.03 | -3.77% | 4,743.38 | -5.55% | 0.0290 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,845.17 | -3.65% | 4,656.74 | -7.40% | 0.0390 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,914.14 | -3.87% | 4,734.98 | -7.37% | 0.0455 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,936.36 | -3.91% | 4,736.60 | -7.80% | 0.0504 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,992.59 | -3.95% | 4,747.51 | -8.67% | 0.0564 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,929.04 | -4.18% | 4,702.49 | -8.59% | 0.0560 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,853.72 | -4.54% | 4,809.76 | -5.41% | 0.0292 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,938.33 | -4.52% | 4,645.02 | -10.19% | 0.0666 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,959.24 | -4.31% | 4,600.03 | -11.24% | 0.0782 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,908.70 | -3.73% | 4,649.47 | -8.81% | 0.0418 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,013.63 | -3.24% | 4,648.53 | -10.28% | 0.0565 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,926.29 | -4.25% | 4,667.72 | -9.28% | 0.0487 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,127.50 | -4.34% | 4,768.56 | -11.04% | 0.0701 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,158.55 | -5.09% | 4,683.04 | -13.84% | 0.1054 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,090.61 | -5.24% | 4,507.18 | -16.10% | 0.1209 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,025.52 | -5.00% | 4,450.60 | -15.87% | 0.1218 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,949.64 | -4.73% | 4,499.40 | -13.40% | 0.0912 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,935.48 | -4.64% | 4,498.21 | -13.09% | 0.0870 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,897.55 | -5.22% | 4,407.42 | -14.71% | 0.1231 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,974.22 | -5.32% | 4,500.62 | -14.34% | 0.1243 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,925.78 | -5.02% | 4,546.91 | -12.33% | 0.0910 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,877.64 | -5.06% | 4,446.54 | -13.45% | 0.1036 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,854.98 | -5.04% | 4,475.31 | -12.47% | 0.0809 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,732.67 | -5.25% | 4,502.25 | -9.86% | 0.0572 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,709.21 | -5.40% | 4,508.85 | -9.42% | 0.0587 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,604.55 | -5.30% | 4,652.38 | -4.32% | 0.0012 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,719.26 | -5.52% | 4,828.74 | -3.32% | 0.0144 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,738.30 | -5.64% | 4,994.72 | -0.54% | 0.0346 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,735.35 | -5.69% | 5,001.35 | -0.39% | 0.0367 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,753.35 | -5.72% | 4,990.52 | -1.02% | 0.0341 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,636.65 | -5.81% | 5,022.27 | +2.03% | 0.0615 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,763.50 | -6.05% | 5,028.76 | -0.82% | 0.0396 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,735.01 | -6.06% | 5,111.97 | +1.42% | 0.0702 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,729.18 | -6.06% | 5,137.22 | +2.05% | 0.0824 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,730.69 | -6.11% | 5,197.93 | +3.17% | 0.0954 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,681.47 | -6.14% | 5,144.26 | +3.14% | 0.0973 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,640.84 | -6.01% | 5,084.65 | +2.98% | 0.1087 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,417.26 | -5.82% | 5,171.99 | +10.27% | 0.1422 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,715.59 | -6.05% | 5,182.49 | +3.25% | 0.1009 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,660.94 | -5.98% | 5,098.72 | +2.85% | 0.0965 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,505.11 | -5.95% | 5,181.44 | +8.17% | 0.1507 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,465.45 | -6.01% | 5,145.14 | +8.29% | 0.1592 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,540.87 | -6.08% | 5,360.39 | +10.87% | 0.1842 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,622.26 | -5.95% | 5,435.04 | +10.59% | 0.1912 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,116.88 | -6.51% | 5,372.26 | -1.84% | 0.0751 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,194.85 | -6.13% | 5,290.00 | -4.41% | 0.0472 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,888.31 | -5.73% | 5,195.47 | +0.20% | 0.0846 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,766.42 | -5.70% | 5,175.50 | +2.39% | 0.1033 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,770.53 | -5.83% | 5,167.35 | +2.01% | 0.1057 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,779.69 | -5.57% | 5,253.88 | +3.80% | 0.1224 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,728.28 | -5.45% | 5,186.26 | +3.71% | 0.1133 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,704.86 | -5.43% | 5,137.33 | +3.26% | 0.1081 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,541.19 | -5.34% | 5,112.75 | +6.58% | 0.1374 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,540.33 | -5.47% | 4,995.00 | +4.00% | 0.1155 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,457.88 | -4.76% | 4,978.00 | +6.35% | 0.1461 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,465.95 | -4.67% | 4,862.22 | +3.79% | 0.1305 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,409.93 | -4.35% | 4,994.74 | +8.34% | 0.1757 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,409.16 | -4.19% | 5,021.60 | +9.11% | 0.1816 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,433.21 | -4.09% | 5,021.10 | +8.62% | 0.1739 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,458.21 | -3.65% | 5,041.98 | +8.97% | 0.1831 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,413.16 | -4.13% | 4,922.44 | +6.94% | 0.1619 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,381.75 | -4.96% | 5,070.50 | +9.98% | 0.1917 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,310.78 | -4.97% | 5,040.64 | +11.11% | 0.1958 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,294.75 | -4.94% | 5,034.10 | +11.43% | 0.1955 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,301.20 | -4.49% | 5,038.43 | +11.88% | 0.1959 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,282.14 | -4.35% | 4,987.86 | +11.41% | 0.1932 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,289.70 | -4.08% | 4,937.72 | +10.41% | 0.1761 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,351.10 | -3.52% | 4,690.14 | +4.00% | 0.1294 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,289.47 | -3.49% | 5,019.41 | +12.93% | 0.1916 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,208.44 | -3.95% | 4,957.42 | +13.15% | 0.1877 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,176.15 | -4.08% | 4,790.30 | +10.03% | 0.1555 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,158.58 | -4.18% | 4,751.16 | +9.47% | 0.1535 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,171.12 | -4.30% | 4,834.68 | +10.93% | 0.1637 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,138.14 | -4.41% | 4,914.78 | +13.53% | 0.1772 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,171.09 | -4.33% | 5,473.24 | +25.54% | 0.2775 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,165.37 | -4.44% | 5,534.20 | +26.97% | 0.2813 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,340.02 | -4.55% | 5,185.21 | +14.03% | 0.1763 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,358.51 | -4.58% | 5,054.57 | +10.66% | 0.1475 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,343.07 | -4.61% | 5,065.75 | +11.27% | 0.1549 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,307.96 | -4.58% | 5,061.63 | +12.11% | 0.1586 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,292.75 | -4.48% | 5,000.64 | +11.27% | 0.1501 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,322.62 | -4.55% | 4,975.07 | +9.86% | 0.1378 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,282.04 | -4.49% | 4,797.32 | +7.00% | 0.1125 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,172.77 | -4.43% | 4,803.05 | +10.00% | 0.1411 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,154.85 | -4.48% | 4,680.77 | +7.61% | 0.1141 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,153.19 | -4.52% | 4,684.56 | +7.70% | 0.1137 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,140.98 | -4.72% | 4,610.31 | +6.07% | 0.0953 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,150.05 | -4.76% | 4,602.17 | +5.62% | 0.0922 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,118.03 | -4.72% | 4,622.50 | +6.95% | 0.1062 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,101.41 | -4.96% | 4,627.02 | +7.22% | 0.1078 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,107.41 | -4.89% | 4,603.07 | +6.59% | 0.1051 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,106.91 | -4.90% | 4,610.43 | +6.76% | 0.1145 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,099.81 | -4.84% | 4,536.47 | +5.30% | 0.1005 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,076.71 | -4.88% | 4,517.90 | +5.42% | 0.1055 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,023.20 | -5.10% | 4,503.56 | +6.23% | 0.1147 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,994.70 | -5.24% | 4,476.88 | +6.20% | 0.1160 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,979.11 | -5.34% | 4,472.02 | +6.38% | 0.1160 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,978.76 | -5.51% | 4,509.92 | +7.10% | 0.1213 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,980.96 | -5.55% | 4,444.81 | +5.45% | 0.1044 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,977.83 | -5.54% | 4,381.29 | +4.04% | 0.0939 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,982.51 | -5.51% | 4,353.73 | +3.30% | 0.0910 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,995.00 | -5.26% | 4,340.20 | +2.93% | 0.0872 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,993.94 | -5.22% | 4,358.39 | +3.43% | 0.0906 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,017.78 | -5.34% | 4,329.20 | +2.00% | 0.0727 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,016.36 | -5.25% | 4,359.86 | +2.85% | 0.0854 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,023.74 | -5.33% | 4,358.84 | +2.55% | 0.0864 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,000.46 | -5.49% | 4,547.04 | +7.42% | 0.1333 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,936.60 | -5.38% | 4,567.52 | +9.79% | 0.1547 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,935.62 | -5.48% | 4,552.73 | +9.34% | 0.1507 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,895.02 | -5.62% | 4,514.73 | +9.39% | 0.1479 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,903.34 | -5.72% | 4,494.15 | +8.55% | 0.1420 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,829.69 | -5.77% | 4,528.67 | +11.43% | 0.1667 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,820.50 | -5.82% | 4,483.34 | +10.53% | 0.1537 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,822.95 | -5.90% | 4,366.22 | +7.47% | 0.1270 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,823.69 | -6.03% | 4,349.61 | +6.90% | 0.1260 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,837.19 | -6.26% | 4,349.65 | +6.26% | 0.1307 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,814.63 | -6.29% | 4,346.33 | +6.77% | 0.1426 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,773.16 | -6.25% | 4,357.27 | +8.27% | 0.1534 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,828.50 | -6.37% | 4,322.17 | +5.70% | 0.1308 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,830.07 | -6.39% | 4,315.26 | +5.47% | 0.1330 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,812.79 | -6.36% | 4,318.63 | +6.07% | 0.1340 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,911.29 | -6.24% | 4,318.43 | +3.52% | 0.1095 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,925.12 | -6.06% | 4,308.23 | +3.11% | 0.1056 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,884.48 | -5.88% | 4,285.65 | +3.84% | 0.1105 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,883.99 | -5.61% | 4,239.52 | +3.03% | 0.1037 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,774.88 | -5.69% | 4,215.67 | +5.32% | 0.1231 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,760.68 | -5.74% | 4,203.80 | +5.37% | 0.1241 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,768.08 | -5.57% | 4,210.85 | +5.53% | 0.1246 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,757.40 | -5.71% | 4,215.04 | +5.77% | 0.1280 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,750.59 | -5.56% | 4,211.10 | +6.03% | 0.1319 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,701.98 | -5.75% | 4,214.65 | +7.30% | 0.1398 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,770.63 | -5.55% | 4,216.64 | +5.62% | 0.1226 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,767.16 | -5.32% | 4,213.90 | +5.91% | 0.1289 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,790.90 | -5.40% | 4,244.49 | +5.92% | 0.1350 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,786.14 | -5.30% | 4,239.00 | +6.03% | 0.1301 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,811.48 | -5.52% | 4,250.31 | +5.36% | 0.1256 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,744.58 | -5.38% | 4,232.90 | +6.96% | 0.1395 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,765.91 | -5.12% | 4,160.31 | +4.82% | 0.1181 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,786.09 | -5.15% | 4,163.82 | +4.32% | 0.1149 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,843.81 | -5.33% | 4,127.00 | +1.64% | 0.0936 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,873.90 | -5.75% | 4,140.26 | +0.73% | 0.0902 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,883.93 | -5.53% | 4,064.05 | -1.15% | 0.0697 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,890.83 | -5.55% | 4,056.40 | -1.53% | 0.0681 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,853.95 | -5.80% | 4,062.77 | -0.70% | 0.0763 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,858.35 | -5.91% | 4,068.94 | -0.77% | 0.0757 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,100.41 | -6.09% | 4,093.41 | -6.25% | 0.0101 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,983.83 | -6.14% | 4,070.71 | -4.09% | 0.0296 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,979.72 | -6.22% | 4,024.52 | -5.17% | 0.0193 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,976.45 | -6.24% | 4,088.92 | -3.59% | 0.0346 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,156.59 | -6.40% | 4,091.31 | -7.87% | 0.0121 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,993.10 | -5.83% | 4,071.66 | -3.98% | 0.0298 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,946.26 | -5.56% | 4,171.40 | -0.17% | 0.0647 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,932.52 | -5.15% | 4,178.35 | +0.78% | 0.0704 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,838.46 | -5.00% | 4,127.20 | +2.15% | 0.0813 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,782.47 | -5.31% | 4,114.71 | +3.01% | 0.0872 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,789.91 | -5.03% | 4,002.83 | +0.30% | 0.0598 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,864.14 | -3.44% | 3,989.73 | -0.31% | 0.0440 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,911.84 | -3.09% | 3,990.14 | -1.15% | 0.0314 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,861.68 | -3.61% | 3,984.95 | -0.53% | 0.0415 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,870.02 | -2.84% | 3,971.53 | -0.29% | 0.0373 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,794.43 | -3.08% | 3,928.00 | +0.33% | 0.0454 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,779.19 | -3.12% | 3,992.22 | +2.34% | 0.0625 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,768.38 | -3.03% | 3,978.86 | +2.38% | 0.0598 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,736.27 | -3.40% | 4,007.20 | +3.61% | 0.0748 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,724.89 | -3.82% | 3,997.96 | +3.23% | 0.0750 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,699.56 | -4.63% | 4,034.26 | +4.00% | 0.0898 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,670.17 | -4.71% | 3,957.46 | +2.75% | 0.0777 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,586.57 | -5.00% | 3,968.95 | +5.13% | 0.1011 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,583.88 | -5.18% | 3,991.46 | +5.61% | 0.1062 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,586.36 | -5.05% | 4,060.23 | +7.50% | 0.1225 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,564.86 | -5.13% | 4,110.36 | +9.38% | 0.1415 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,578.76 | -4.76% | 4,111.18 | +9.41% | 0.1394 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,586.60 | -5.03% | 4,119.47 | +9.08% | 0.1392 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,575.83 | -5.19% | 4,091.38 | +8.48% | 0.1365 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,517.92 | -4.78% | 4,100.53 | +10.99% | 0.1571 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,513.56 | -4.78% | 4,366.36 | +18.33% | 0.2188 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,522.07 | -4.67% | 4,244.50 | +14.89% | 0.1885 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,495.10 | -4.20% | 4,243.85 | +16.32% | 0.1978 | ✗ | 0.04 |