KAIA
Kaia · native · gru_s8
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,142
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
62.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0752
mean absolute log-return error
mean pred / actual
-0.0123
actual -0.0138
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.04134 | 0.040132 | -2.92% | – | pending | – | – | 1.67 |
| 2026-10-21 | oos | 0.04212 | 0.0409 | -2.90% | – | pending | – | – | 1.65 |
| 2026-10-20 | oos | 0.041885 | 0.040597 | -3.08% | – | pending | – | – | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.039639 | -3.00% | – | pending | – | – | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.040186 | -2.97% | – | pending | – | – | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.04259 | -3.30% | – | pending | – | – | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.040688 | -3.26% | – | pending | – | – | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.040845 | -3.35% | 0.04134 | -2.18% | 0.0298 | ✓ | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.041525 | -3.50% | 0.04212 | -2.11% | 0.0352 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.044706 | -4.61% | 0.041885 | -10.63% | 0.0620 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.043465 | -3.62% | 0.040865 | -9.39% | 0.0636 | ✓ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.049279 | -4.66% | 0.041415 | -19.88% | 0.1441 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.052919 | -6.59% | 0.044045 | -22.25% | 0.1559 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.055338 | -8.53% | 0.04206 | -30.48% | 0.2554 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.035922 | -2.97% | 0.04226 | +14.15% | 0.1552 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.036891 | -3.43% | 0.04303 | +12.64% | 0.1829 | ✗ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.038282 | -3.30% | 0.046865 | +18.38% | 0.2427 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.039139 | -3.08% | 0.0451 | +11.68% | 0.2083 | ✗ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.036725 | -2.15% | 0.05169 | +37.73% | 0.3888 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.036558 | -2.28% | 0.05665 | +51.43% | 0.4690 | ✗ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.035227 | -2.28% | 0.0605 | +67.82% | 0.5742 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.03593 | -2.38% | 0.03702 | +0.58% | 0.0836 | ✗ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.03382 | -2.04% | 0.0382 | +10.64% | 0.1265 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.033224 | -1.92% | 0.03959 | +16.87% | 0.1438 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.032058 | -1.62% | 0.040385 | +23.94% | 0.1938 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.032752 | -1.82% | 0.03753 | +12.50% | 0.1043 | ✗ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.03446 | -2.02% | 0.03741 | +6.37% | 0.0770 | ✗ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.034098 | -2.14% | 0.03605 | +3.46% | 0.0492 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.032319 | -2.23% | 0.036805 | +11.34% | 0.1227 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.031169 | -1.78% | 0.034525 | +8.79% | 0.1154 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031763 | -0.72% | 0.033875 | +5.88% | 0.1051 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.03248 | -0.66% | 0.032585 | -0.34% | 0.0542 | ✗ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.029965 | -1.25% | 0.03336 | +9.94% | 0.0521 | ✗ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.030042 | -1.50% | 0.03517 | +15.31% | 0.1041 | ✗ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.029465 | -1.69% | 0.034845 | +16.27% | 0.1138 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.028041 | -2.64% | 0.033055 | +14.77% | 0.0208 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.027583 | -0.89% | 0.031735 | +14.03% | 0.0069 | ✓ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.026926 | -0.66% | 0.031995 | +18.04% | 0.0144 | ✓ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028813 | -0.54% | 0.032695 | +12.86% | 0.0161 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.029092 | -0.59% | 0.030345 | +3.69% | 0.0352 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.028972 | -0.78% | 0.0305 | +4.45% | 0.0189 | ✓ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.028951 | -1.02% | 0.02997 | +2.46% | 0.0309 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.027092 | -0.94% | 0.0288 | +5.30% | 0.0646 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029836 | -0.78% | 0.02783 | -7.45% | 0.0322 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031537 | -0.86% | 0.027105 | -14.79% | 0.1006 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.03081 | -0.76% | 0.02897 | -6.68% | 0.0454 | ✓ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031361 | -0.34% | 0.029265 | -7.01% | 0.0055 | ✓ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.030783 | -0.28% | 0.0292 | -5.41% | 0.0069 | ✓ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.030365 | -0.35% | 0.02925 | -4.00% | 0.0049 | ✗ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.030428 | +0.34% | 0.02735 | -9.81% | 0.0243 | ✗ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.028118 | +0.22% | 0.03007 | +7.18% | 0.0501 | ✓ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.028696 | -0.64% | 0.03181 | +10.15% | 0.0847 | ✗ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.029384 | -0.14% | 0.031045 | +5.51% | 0.0462 | ✗ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.027467 | -0.34% | 0.03147 | +14.19% | 0.0928 | ✗ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.028772 | -0.20% | 0.03087 | +7.08% | 0.0460 | ✗ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.029049 | +0.36% | 0.03047 | +5.27% | 0.0196 | ✓ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031857 | +0.47% | 0.030325 | -4.37% | 0.0636 | ✗ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.032801 | +0.20% | 0.028055 | -14.30% | 0.1302 | ✗ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.032036 | -0.05% | 0.02888 | -9.89% | 0.0868 | ✓ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.031002 | +0.06% | 0.029425 | -5.03% | 0.0460 | ✗ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.031429 | -0.38% | 0.02756 | -12.65% | 0.1304 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.031687 | -0.87% | 0.02883 | -9.81% | 0.1126 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.029834 | -0.59% | 0.028945 | -3.55% | 0.0226 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.02588 | -1.64% | 0.03171 | +20.52% | 0.0972 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.023686 | -0.87% | 0.032735 | +37.00% | 0.1875 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.021421 | -0.39% | 0.03205 | +49.04% | 0.2210 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.022731 | -0.67% | 0.030985 | +35.39% | 0.1149 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022682 | -0.80% | 0.03155 | +37.98% | 0.1220 | ✗ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023596 | -1.15% | 0.031965 | +33.91% | 0.1073 | ✗ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.024274 | -1.45% | 0.03001 | +21.84% | 0.0051 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.025408 | -1.61% | 0.02631 | +1.88% | 0.0976 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.02571 | -1.83% | 0.023895 | -8.76% | 0.1571 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.026367 | -1.80% | 0.021505 | -19.91% | 0.2207 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.026164 | -1.97% | 0.022885 | -14.26% | 0.1421 | ✓ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026467 | -2.05% | 0.022865 | -15.38% | 0.1167 | ✓ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.026676 | -2.03% | 0.02387 | -12.34% | 0.0834 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026594 | -1.83% | 0.02463 | -9.08% | 0.0482 | ✓ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.026135 | -2.12% | 0.025825 | -3.28% | 0.0005 | ✓ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026366 | -1.95% | 0.02619 | -2.60% | 0.0109 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.02635 | -1.81% | 0.02685 | +0.06% | 0.0264 | ✗ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.025855 | -1.80% | 0.02669 | +1.37% | 0.0253 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.025911 | -1.48% | 0.02702 | +2.74% | 0.0222 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.025246 | -1.30% | 0.02723 | +6.45% | 0.0444 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.024853 | -1.36% | 0.02709 | +7.52% | 0.0562 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.025857 | -1.52% | 0.0267 | +1.69% | 0.0386 | ✗ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025467 | -1.75% | 0.02689 | +3.74% | 0.0445 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.02547 | -2.38% | 0.026835 | +2.86% | 0.0494 | ✗ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.025332 | -1.87% | 0.02633 | +1.99% | 0.0418 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.029661 | -2.00% | 0.0263 | -13.10% | 0.0976 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029286 | -1.79% | 0.02558 | -14.22% | 0.1163 | ✓ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.030701 | -2.01% | 0.025195 | -19.58% | 0.1820 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.030771 | -1.67% | 0.026255 | -16.10% | 0.1547 | ✓ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.031607 | -1.46% | 0.02592 | -19.19% | 0.1717 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032272 | -1.70% | 0.02609 | -20.53% | 0.1803 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.031692 | -1.87% | 0.025815 | -20.07% | 0.1871 | ✓ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.03162 | -1.99% | 0.030265 | -6.18% | 0.0515 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.032265 | -2.02% | 0.02982 | -9.44% | 0.0728 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032345 | -2.00% | 0.03133 | -5.07% | 0.0342 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.033171 | -2.09% | 0.031295 | -7.63% | 0.0744 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.033172 | -1.93% | 0.032075 | -5.17% | 0.0517 | ✓ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033483 | -1.81% | 0.03283 | -3.72% | 0.0398 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.033296 | -1.85% | 0.032295 | -4.80% | 0.0726 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.034197 | -2.31% | 0.03226 | -7.84% | 0.0716 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.034063 | -2.05% | 0.03293 | -5.31% | 0.0479 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.034118 | -2.24% | 0.033005 | -5.43% | 0.0300 | ✓ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.03284 | -2.29% | 0.03388 | +0.80% | 0.0231 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.032515 | -2.14% | 0.033825 | +1.81% | 0.0060 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.032886 | -2.88% | 0.0341 | +0.71% | 0.0140 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.032937 | -2.73% | 0.033925 | +0.19% | 0.0533 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.034419 | -2.41% | 0.035005 | -0.75% | 0.0148 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.03443 | -2.38% | 0.034775 | -1.40% | 0.0007 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.034333 | -3.07% | 0.0349 | -1.47% | 0.0048 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.033721 | -2.12% | 0.03361 | -2.44% | 0.0256 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.033083 | -1.68% | 0.033225 | -1.26% | 0.0261 | ✓ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034501 | -1.17% | 0.03386 | -3.01% | 0.0847 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034565 | -1.20% | 0.03386 | -3.22% | 0.0735 | ✓ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.033897 | -0.90% | 0.03527 | +3.11% | 0.0181 | ✓ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.033508 | -0.69% | 0.03527 | +4.53% | 0.0069 | ✓ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033773 | -0.77% | 0.03542 | +4.07% | 0.0121 | ✗ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.03271 | -0.49% | 0.03445 | +4.81% | 0.0266 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.033423 | -0.57% | 0.03365 | +0.10% | 0.0217 | ✗ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.036145 | -1.28% | 0.03491 | -4.66% | 0.0224 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.036547 | -1.53% | 0.034985 | -5.74% | 0.0073 | ✓ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.035334 | -1.07% | 0.034205 | -4.23% | 0.0179 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.035767 | -0.95% | 0.03374 | -6.56% | 0.0030 | ✓ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.035964 | -0.84% | 0.034035 | -6.16% | 0.0101 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.036198 | -0.30% | 0.03287 | -9.46% | 0.0549 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.037152 | -0.98% | 0.033615 | -10.41% | 0.0562 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.037303 | -1.13% | 0.036615 | -2.96% | 0.0189 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.037203 | -1.27% | 0.037115 | -1.50% | 0.0267 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.037187 | -1.11% | 0.035715 | -5.03% | 0.0092 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.03618 | -0.11% | 0.03611 | -0.30% | 0.0007 | ✓ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.036067 | +0.34% | 0.03627 | +0.90% | 0.0064 | ✓ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.036382 | +0.50% | 0.036305 | +0.29% | 0.0065 | ✓ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.034649 | +2.06% | 0.03752 | +10.52% | 0.0435 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.035952 | +1.85% | 0.03773 | +6.88% | 0.0017 | ✓ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.038041 | +1.36% | 0.03768 | +0.40% | 0.0459 | ✗ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.037145 | +1.91% | 0.037605 | +3.17% | 0.0167 | ✓ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.037523 | +2.38% | 0.03622 | -1.17% | 0.0816 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.038584 | +1.99% | 0.035945 | -4.98% | 0.1045 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.040819 | +0.61% | 0.0362 | -10.77% | 0.1171 | ✗ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.043559 | -0.34% | 0.03395 | -22.33% | 0.2173 | ✓ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.04407 | -0.94% | 0.0353 | -20.66% | 0.1609 | ✓ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.047391 | -1.90% | 0.03753 | -22.31% | 0.1490 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.045725 | -1.72% | 0.03645 | -21.66% | 0.1145 | ✓ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.047507 | -2.18% | 0.03665 | -24.53% | 0.1213 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.047831 | -1.99% | 0.03783 | -22.48% | 0.1023 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.047942 | -1.75% | 0.04057 | -16.86% | 0.0658 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.046796 | -1.38% | 0.04371 | -7.88% | 0.0396 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.048095 | -1.33% | 0.04449 | -8.73% | 0.0148 | ✗ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.049595 | -1.30% | 0.04831 | -3.86% | 0.0344 | ✗ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.050528 | -1.33% | 0.046525 | -9.15% | 0.0483 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.051565 | -1.39% | 0.048565 | -7.12% | 0.0308 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.051773 | -1.21% | 0.0488 | -6.89% | 0.0377 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.053262 | -1.02% | 0.048795 | -9.32% | 0.0467 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.05113 | -0.85% | 0.04745 | -7.99% | 0.0427 | ✓ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049419 | -0.96% | 0.048745 | -2.31% | 0.0044 | ✓ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.050489 | -1.07% | 0.05025 | -1.54% | 0.0077 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.050376 | -1.63% | 0.05121 | +0.00% | 0.0207 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045703 | -0.41% | 0.05229 | +13.95% | 0.1494 | ✗ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.04612 | -0.45% | 0.05241 | +13.12% | 0.1655 | ✗ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.047745 | -0.09% | 0.05381 | +12.60% | 0.1558 | ✗ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.047049 | -0.56% | 0.05157 | +8.99% | 0.1104 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.047281 | -0.10% | 0.0499 | +5.43% | 0.0918 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.048875 | +0.72% | 0.051035 | +5.17% | 0.0895 | ✓ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.049852 | +0.80% | 0.05121 | +3.55% | 0.0728 | ✓ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.048038 | +0.37% | 0.04589 | -4.12% | 0.0214 | ✗ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.04895 | +0.02% | 0.04633 | -5.33% | 0.0442 | ✗ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.047112 | +0.02% | 0.04779 | +1.46% | 0.0041 | ✓ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.047273 | +0.49% | 0.047315 | +0.58% | 0.0241 | ✓ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.047284 | +0.31% | 0.04733 | +0.40% | 0.0057 | ✓ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.046325 | +0.18% | 0.048525 | +4.94% | 0.0256 | ✓ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045493 | -0.17% | 0.049455 | +8.53% | 0.0422 | ✗ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.045471 | -0.39% | 0.04786 | +4.84% | 0.0276 | ✗ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.045413 | -0.17% | 0.04894 | +7.58% | 0.0513 | ✗ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.045271 | -0.35% | 0.0471 | +3.68% | 0.0048 | ✓ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.045617 | -0.72% | 0.04704 | +2.37% | 0.0373 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.046932 | -0.62% | 0.04714 | -0.18% | 0.0530 | ✓ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047619 | -0.41% | 0.04624 | -3.29% | 0.0605 | ✓ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048424 | -0.08% | 0.04557 | -5.97% | 0.0593 | ✓ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048542 | -0.58% | 0.04565 | -6.50% | 0.0742 | ✓ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.048102 | -0.71% | 0.04549 | -6.10% | 0.0659 | ✓ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.048302 | -0.56% | 0.04543 | -6.47% | 0.0355 | ✓ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.047599 | -0.37% | 0.04595 | -3.82% | 0.0029 | ✓ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.04775 | -1.26% | 0.047225 | -2.35% | 0.0107 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.048124 | -1.14% | 0.047815 | -1.78% | 0.0266 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.046619 | -1.06% | 0.048465 | +2.85% | 0.0276 | ✓ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.04886 | -0.64% | 0.048825 | -0.71% | 0.0267 | ✓ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.051159 | -0.67% | 0.048445 | -5.94% | 0.0594 | ✓ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.047933 | -0.68% | 0.048575 | +0.65% | 0.0286 | ✓ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.047199 | -0.35% | 0.047775 | +0.87% | 0.0333 | ✓ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.046745 | -0.54% | 0.04836 | +2.89% | 0.0041 | ✓ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.047704 | -0.67% | 0.04868 | +1.36% | 0.0009 | ✓ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.046131 | -0.91% | 0.04712 | +1.21% | 0.0233 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.047065 | -0.85% | 0.049175 | +3.59% | 0.0064 | ✓ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.047072 | -1.03% | 0.051505 | +8.29% | 0.0327 | ✗ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.046626 | -1.12% | 0.04826 | +2.34% | 0.0137 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.046362 | -1.03% | 0.047365 | +1.11% | 0.0327 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047333 | -1.26% | 0.047 | -1.95% | 0.0397 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046288 | -1.42% | 0.048025 | +2.28% | 0.0465 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.04635 | -1.46% | 0.046555 | -1.02% | 0.0223 | ✓ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.046804 | -1.71% | 0.04747 | -0.31% | 0.0765 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.048112 | -1.92% | 0.04756 | -3.05% | 0.1072 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.048055 | -2.22% | 0.047155 | -4.05% | 0.0972 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.047187 | -1.59% | 0.046845 | -2.30% | 0.0551 | ✓ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.045903 | -1.55% | 0.047935 | +2.81% | 0.0156 | ✓ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.044175 | -1.31% | 0.046955 | +4.90% | 0.0262 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.044374 | -1.27% | 0.047035 | +4.65% | 0.0078 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.044262 | -1.22% | 0.04762 | +6.27% | 0.0569 | ✗ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.045605 | -1.24% | 0.049055 | +6.23% | 0.0628 | ✗ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.048388 | -1.31% | 0.049145 | +0.23% | 0.0463 | ✗ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.049992 | -1.46% | 0.04795 | -5.48% | 0.0093 | ✓ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.050769 | -1.68% | 0.046625 | -9.70% | 0.0478 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.050237 | -1.52% | 0.04476 | -12.26% | 0.0481 | ✓ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.049649 | -1.26% | 0.044945 | -10.62% | 0.0673 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.050043 | -1.21% | 0.04481 | -11.54% | 0.0667 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.050958 | -1.20% | 0.04618 | -10.46% | 0.0292 | ✓ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.050994 | -1.08% | 0.04903 | -4.89% | 0.0203 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.053048 | -1.11% | 0.05073 | -5.43% | 0.0456 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.055039 | -0.90% | 0.051635 | -7.03% | 0.0087 | ✓ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.055653 | -0.66% | 0.051015 | -8.94% | 0.0213 | ✓ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.054102 | -1.19% | 0.050285 | -8.16% | 0.0114 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.053802 | -1.03% | 0.050655 | -6.82% | 0.0205 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053629 | -0.83% | 0.051575 | -4.63% | 0.0315 | ✓ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.054272 | -0.92% | 0.05155 | -5.89% | 0.0410 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054589 | -0.93% | 0.053645 | -2.64% | 0.0351 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.054485 | -1.04% | 0.05554 | +0.88% | 0.0473 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.050218 | -0.77% | 0.056025 | +10.70% | 0.0026 | ✓ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.04913 | -0.84% | 0.054755 | +10.52% | 0.0095 | ✓ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.052764 | -0.99% | 0.05436 | +2.01% | 0.0380 | ✓ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.052338 | -0.94% | 0.05408 | +2.36% | 0.0155 | ✓ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.053256 | -1.20% | 0.054775 | +1.62% | 0.0342 | ✗ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.054057 | -1.62% | 0.0551 | +0.27% | 0.0607 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.053455 | -0.83% | 0.055055 | +2.14% | 0.0002 | ✓ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.054781 | -0.93% | 0.05061 | -8.47% | 0.0719 | ✓ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.054404 | -0.49% | 0.049545 | -9.37% | 0.0974 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.055255 | -0.53% | 0.05329 | -4.07% | 0.0416 | ✓ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.055331 | -0.55% | 0.052835 | -5.03% | 0.0881 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.056217 | -0.65% | 0.0539 | -4.75% | 0.1037 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.056816 | -0.43% | 0.05495 | -3.70% | 0.1171 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.052994 | -0.10% | 0.0539 | +1.61% | 0.0638 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.053224 | -0.31% | 0.055295 | +3.57% | 0.0394 | ✓ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.055074 | -0.65% | 0.05467 | -1.38% | 0.0270 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.056461 | -0.79% | 0.05555 | -2.39% | 0.0019 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.056049 | -0.76% | 0.055635 | -1.50% | 0.0319 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.055534 | -0.65% | 0.056585 | +1.23% | 0.0092 | ✗ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.056175 | -0.67% | 0.05706 | +0.89% | 0.0136 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.056966 | -0.86% | 0.053045 | -7.68% | 0.0077 | ✓ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.057601 | -0.95% | 0.05339 | -8.19% | 0.0025 | ✓ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.056633 | -0.90% | 0.055435 | -2.99% | 0.0001 | ✓ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.060046 | -1.34% | 0.05691 | -6.49% | 0.0210 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.056898 | -1.12% | 0.05648 | -1.84% | 0.0074 | ✓ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.056102 | -0.94% | 0.055895 | -1.31% | 0.0179 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.054997 | -0.85% | 0.056555 | +1.96% | 0.0392 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.053784 | -0.91% | 0.05746 | +5.86% | 0.0910 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.054599 | -1.13% | 0.058155 | +5.31% | 0.0858 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.054887 | -1.15% | 0.057145 | +2.92% | 0.0675 | ✗ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.054688 | -0.88% | 0.06086 | +10.30% | 0.0970 | ✗ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.05623 | -1.19% | 0.05754 | +1.11% | 0.0542 | ✗ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.050129 | +0.73% | 0.056635 | +13.80% | 0.0538 | ✓ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.057401 | -1.19% | 0.05547 | -4.51% | 0.0907 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.058117 | -1.61% | 0.05428 | -8.11% | 0.0722 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.0619 | -2.30% | 0.055225 | -12.84% | 0.0575 | ✗ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.053306 | -1.40% | 0.055525 | +2.71% | 0.1690 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.054353 | -1.77% | 0.055175 | -0.28% | 0.2031 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.056452 | -2.14% | 0.05691 | -1.34% | 0.2847 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.056347 | -2.32% | 0.049765 | -13.73% | 0.3430 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.063739 | -2.90% | 0.05809 | -11.50% | 0.2098 | ✗ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.071285 | -3.93% | 0.05907 | -20.39% | 0.0626 | ✗ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.069105 | -4.35% | 0.06336 | -12.30% | 0.0866 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.073682 | -5.40% | 0.05406 | -30.59% | 0.1236 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.087745 | -7.97% | 0.05533 | -41.97% | 0.2793 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.067783 | -6.09% | 0.057685 | -20.08% | 0.0708 | ✓ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.05139 | -1.76% | 0.057685 | +10.28% | 0.1975 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.051501 | -1.67% | 0.06564 | +25.33% | 0.2458 | ✗ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.049751 | -1.48% | 0.0742 | +46.93% | 0.3867 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.053395 | -2.10% | 0.072245 | +32.46% | 0.3704 | ✗ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.054122 | -2.20% | 0.07789 | +40.75% | 0.4755 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.057893 | -2.27% | 0.09534 | +60.94% | 0.5905 | ✗ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.058248 | -2.40% | 0.07218 | +20.95% | 0.3061 | ✗ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.058904 | -2.56% | 0.05231 | -13.47% | 0.0256 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.061885 | -2.56% | 0.052375 | -17.53% | 0.0525 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.062833 | -2.71% | 0.0505 | -21.80% | 0.1091 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.05891 | -2.94% | 0.05454 | -10.14% | 0.0982 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.0616 | -3.18% | 0.05534 | -13.02% | 0.1500 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.06179 | -3.32% | 0.05924 | -7.31% | 0.1158 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.063451 | -3.47% | 0.05968 | -9.21% | 0.1388 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.064335 | -3.84% | 0.06045 | -9.65% | 0.1318 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.06497 | -3.36% | 0.06351 | -5.53% | 0.1280 | ✓ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.067182 | -4.24% | 0.06458 | -7.95% | 0.0702 | ✓ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.065156 | -2.94% | 0.060695 | -9.59% | 0.0205 | ✓ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.060091 | -3.58% | 0.063625 | +2.09% | 0.0689 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.057402 | -2.49% | 0.06391 | +8.56% | 0.1116 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.057162 | -2.49% | 0.065735 | +12.14% | 0.1292 | ✗ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.055556 | -1.74% | 0.066905 | +18.33% | 0.1428 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.054456 | -1.50% | 0.06723 | +21.61% | 0.1396 | ✗ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.055123 | -1.51% | 0.07016 | +25.35% | 0.1434 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.054825 | -1.20% | 0.06713 | +20.98% | 0.0795 | ✗ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.055876 | -1.14% | 0.06232 | +10.26% | 0.0428 | ✗ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.057476 | -0.77% | 0.05887 | +1.64% | 0.0270 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.055779 | +0.24% | 0.05862 | +5.35% | 0.0011 | ✓ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.055726 | +0.35% | 0.05654 | +1.82% | 0.0143 | ✗ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.057911 | +0.17% | 0.055285 | -4.38% | 0.0444 | ✗ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.058518 | +0.19% | 0.05597 | -4.17% | 0.0619 | ✗ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.059855 | +0.08% | 0.05549 | -7.22% | 0.0499 | ✗ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.059542 | +0.29% | 0.05652 | -4.80% | 0.0385 | ✗ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.060223 | +0.23% | 0.05792 | -3.60% | 0.0297 | ✗ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.060382 | +0.38% | 0.055645 | -7.50% | 0.0673 | ✗ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.055894 | +1.03% | 0.05553 | +0.37% | 0.0373 | ✗ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.063052 | +0.27% | 0.057815 | -8.06% | 0.1115 | ✗ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.070824 | -0.44% | 0.058405 | -17.90% | 0.1855 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.07098 | -0.42% | 0.059805 | -16.10% | 0.2084 | ✓ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.073353 | -0.69% | 0.05937 | -19.62% | 0.2195 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.075335 | -0.85% | 0.060085 | -20.92% | 0.1933 | ✓ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.074221 | -0.68% | 0.060155 | -19.50% | 0.1729 | ✓ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.075927 | -0.71% | 0.055325 | -27.65% | 0.1946 | ✓ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.075685 | -0.58% | 0.06288 | -17.40% | 0.0852 | ✓ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.078387 | -0.76% | 0.071135 | -9.94% | 0.0154 | ✓ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.077491 | -0.68% | 0.07128 | -8.64% | 0.0108 | ✓ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.07757 | -0.92% | 0.07386 | -5.66% | 0.0111 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.077644 | -0.53% | 0.07598 | -2.66% | 0.0385 | ✓ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.076626 | -0.45% | 0.07473 | -2.91% | 0.0410 | ✓ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.079679 | -0.75% | 0.07647 | -4.75% | 0.0486 | ✓ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.08036 | -0.76% | 0.07613 | -5.98% | 0.0304 | ✓ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.078892 | -0.59% | 0.07899 | -0.47% | 0.0221 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.075484 | -0.02% | 0.07802 | +3.34% | 0.0465 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.078012 | -0.30% | 0.07829 | +0.05% | 0.0030 | ✓ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.078564 | -0.27% | 0.078055 | -0.91% | 0.0220 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.079297 | -0.21% | 0.07697 | -3.13% | 0.0013 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.080998 | -0.29% | 0.080285 | -1.16% | 0.0228 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.08177 | -0.29% | 0.080975 | -1.26% | 0.0634 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.081711 | -0.04% | 0.07936 | -2.92% | 0.1054 | ✓ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.081257 | +0.03% | 0.0755 | -7.05% | 0.0346 | ✗ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.080052 | +0.51% | 0.07825 | -1.76% | 0.0916 | ✗ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.077709 | +0.78% | 0.078775 | +2.16% | 0.1068 | ✗ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.076732 | +0.96% | 0.07946 | +4.55% | 0.0789 | ✗ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.08064 | +0.83% | 0.08123 | +1.57% | 0.0845 | ✗ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.083409 | +0.13% | 0.08201 | -1.55% | 0.0025 | ✓ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.085707 | -0.14% | 0.081745 | -4.75% | 0.0632 | ✗ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.084764 | +0.10% | 0.08123 | -4.07% | 0.0335 | ✓ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.0871 | -0.12% | 0.07965 | -8.66% | 0.0575 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.087767 | -0.17% | 0.07711 | -12.29% | 0.0887 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.086843 | +0.17% | 0.076 | -12.34% | 0.0570 | ✓ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.092887 | -0.45% | 0.079975 | -14.29% | 0.1102 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.097314 | -0.64% | 0.083305 | -14.95% | 0.0389 | ✗ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.098232 | -0.70% | 0.085825 | -13.24% | 0.0478 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.103358 | -0.94% | 0.084675 | -18.84% | 0.0488 | ✗ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.100175 | -0.68% | 0.087205 | -13.54% | 0.0489 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.100325 | -0.57% | 0.087915 | -12.87% | 0.0091 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.098474 | -0.43% | 0.086695 | -12.34% | 0.0297 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.090206 | +0.21% | 0.093305 | +3.65% | 0.0626 | ✓ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.091328 | +0.08% | 0.097945 | +7.33% | 0.1079 | ✓ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.086117 | +1.01% | 0.098925 | +16.03% | 0.1126 | ✓ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.093177 | +0.47% | 0.104335 | +12.50% | 0.1225 | ✓ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.104101 | -0.05% | 0.10086 | -3.16% | 0.0595 | ✗ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.10486 | -0.13% | 0.1009 | -3.90% | 0.0855 | ✗ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.103545 | +0.02% | 0.0989 | -4.47% | 0.0532 | ✓ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.102029 | +0.07% | 0.090015 | -11.71% | 0.0124 | ✗ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.106843 | -0.22% | 0.091255 | -14.77% | 0.0611 | ✓ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.107816 | -0.29% | 0.085255 | -21.15% | 0.0514 | ✓ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.10964 | -0.57% | 0.092745 | -15.89% | 0.0501 | ✓ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.11025 | -0.81% | 0.104155 | -6.30% | 0.0044 | ✓ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.107338 | -0.77% | 0.105 | -2.94% | 0.0033 | ✓ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.107946 | -0.94% | 0.103525 | -5.00% | 0.0183 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.10734 | -1.06% | 0.101955 | -6.03% | 0.0226 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.10367 | -1.05% | 0.107075 | +2.20% | 0.0069 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.10449 | -1.24% | 0.108125 | +2.19% | 0.0375 | ✓ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.105787 | -1.55% | 0.110265 | +2.62% | 0.0144 | ✓ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.104698 | -1.50% | 0.111155 | +4.57% | 0.0340 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.101655 | -1.40% | 0.108175 | +4.93% | 0.0104 | ✓ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.10084 | -1.33% | 0.108975 | +6.63% | 0.0030 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.104837 | -1.40% | 0.108495 | +2.04% | 0.0032 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.108584 | -1.48% | 0.104775 | -4.94% | 0.0161 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.111783 | -1.48% | 0.105805 | -6.75% | 0.0204 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.116938 | -1.70% | 0.10745 | -9.68% | 0.0110 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.109189 | -1.73% | 0.106295 | -4.33% | 0.0729 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.103468 | -1.67% | 0.103095 | -2.02% | 0.0537 | ✗ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.101171 | -1.93% | 0.102195 | -0.94% | 0.1163 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.137421 | -1.24% | 0.106325 | -23.59% | 0.1145 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.141553 | -1.16% | 0.110215 | -23.04% | 0.1233 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.14001 | -1.43% | 0.113465 | -20.12% | 0.1265 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.149014 | -1.21% | 0.118965 | -21.13% | 0.1363 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.147482 | -1.35% | 0.11111 | -25.68% | 0.2034 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.148404 | -1.62% | 0.105225 | -30.24% | 0.2303 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.151786 | -1.73% | 0.103165 | -33.21% | 0.2963 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.152588 | -1.88% | 0.139145 | -10.53% | 0.1025 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.152058 | -2.12% | 0.143215 | -7.81% | 0.1060 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.147517 | -2.31% | 0.142045 | -5.93% | 0.1139 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.149554 | -2.49% | 0.150835 | -1.65% | 0.0987 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.150766 | -2.56% | 0.149505 | -3.38% | 0.1304 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.147957 | -2.50% | 0.150845 | -0.59% | 0.1249 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.149114 | -2.77% | 0.154465 | +0.72% | 0.1072 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.144559 | -3.20% | 0.155515 | +4.13% | 0.0581 | ✓ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.147635 | -2.25% | 0.155355 | +2.86% | 0.0124 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.147478 | -2.21% | 0.151005 | +0.13% | 0.0018 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.147808 | -2.30% | 0.153365 | +1.37% | 0.0175 | ✓ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.158489 | -2.40% | 0.154735 | -4.71% | 0.0115 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.153332 | -2.23% | 0.151745 | -3.25% | 0.0672 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.153282 | -2.22% | 0.153365 | -2.16% | 0.0757 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.155761 | -2.19% | 0.14934 | -6.22% | 0.0605 | ✗ | 1.44 |