HIVE
Hive · native · gru_s8
- token id
- #559
- symbol
- HIVE
- variant
- –
- chain
- native
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,304
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
58.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0190
mean absolute log-return error
mean pred / actual
-0.0046
actual -0.0021
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.05055 | 0.050301 | -0.49% | – | pending | – | – | 0.84 |
| 2026-10-20 | oos | 0.05045 | 0.050228 | -0.44% | 0.05055 | +0.20% | 0.0089 | ✗ | 0.85 |
| 2026-10-19 | oos | 0.04885 | 0.048678 | -0.35% | 0.05045 | +3.28% | 0.0245 | ✗ | 0.84 |
| 2026-10-18 | oos | 0.04855 | 0.048394 | -0.32% | 0.04885 | +0.62% | 0.0111 | ✗ | 0.84 |
| 2026-10-17 | oos | 0.04985 | 0.049681 | -0.34% | 0.04855 | -2.61% | 0.0295 | ✓ | 0.85 |
| 2026-10-16 | oos | 0.05155 | 0.051349 | -0.39% | 0.04985 | -3.30% | 0.0284 | ✓ | 0.84 |
| 2026-10-15 | oos | 0.05165 | 0.051442 | -0.40% | 0.05155 | -0.19% | 0.0085 | ✗ | 0.84 |
| 2026-10-14 | oos | 0.05155 | 0.051355 | -0.38% | 0.05165 | +0.19% | 0.0000 | ✓ | 0.84 |
| 2026-10-13 | oos | 0.05265 | 0.052434 | -0.41% | 0.05155 | -2.09% | 0.0013 | ✓ | 0.84 |
| 2026-10-12 | oos | 0.05215 | 0.051956 | -0.37% | 0.05265 | +0.96% | 0.0006 | ✓ | 0.84 |
| 2026-10-11 | oos | 0.05615 | 0.055862 | -0.51% | 0.05215 | -7.12% | 0.0503 | ✓ | 0.79 |
| 2026-10-10 | oos | 0.05585 | 0.055575 | -0.49% | 0.05615 | +0.54% | 0.0031 | ✓ | 0.78 |
| 2026-10-09 | oos | 0.05535 | 0.055089 | -0.47% | 0.05585 | +0.90% | 0.0102 | ✗ | 0.78 |
| 2026-10-08 | oos | 0.0534 | 0.053182 | -0.41% | 0.05535 | +3.65% | 0.0319 | ✗ | 0.78 |
| 2026-10-07 | oos | 0.05495 | 0.054686 | -0.48% | 0.0534 | -2.82% | 0.0091 | ✓ | 0.77 |
| 2026-10-06 | oos | 0.05755 | 0.057214 | -0.58% | 0.05495 | -4.52% | 0.0204 | ✓ | 0.74 |
| 2026-10-05 | oos | 0.05785 | 0.057492 | -0.62% | 0.05755 | -0.52% | 0.0028 | ✓ | 0.74 |
| 2026-10-04 | oos | 0.05795 | 0.0576 | -0.60% | 0.05785 | -0.17% | 0.0109 | ✗ | 0.75 |
| 2026-10-03 | oos | 0.05655 | 0.056199 | -0.62% | 0.05795 | +2.48% | 0.0154 | ✗ | 0.74 |
| 2026-10-02 | oos | 0.0562 | 0.055858 | -0.61% | 0.05655 | +0.62% | 0.0102 | ✗ | 0.74 |
| 2026-10-01 | oos | 0.05675 | 0.056387 | -0.64% | 0.0562 | -0.97% | 0.0003 | ✓ | 0.74 |
| 2026-09-30 | oos | 0.05675 | 0.056373 | -0.66% | 0.05675 | +0.00% | 0.0048 | ✓ | 0.75 |
| 2026-09-29 | oos | 0.05585 | 0.055496 | -0.63% | 0.05675 | +1.61% | 0.0231 | ✗ | 0.74 |
| 2026-09-28 | oos | 0.05595 | 0.055625 | -0.58% | 0.05585 | -0.18% | 0.0024 | ✓ | 0.76 |
| 2026-09-27 | oos | 0.0596 | 0.05919 | -0.69% | 0.05595 | -6.12% | 0.0472 | ✓ | 0.76 |
| 2026-09-26 | oos | 0.05995 | 0.059498 | -0.75% | 0.0596 | -0.58% | 0.0013 | ✓ | 0.75 |
| 2026-09-25 | oos | 0.05785 | 0.057429 | -0.73% | 0.05995 | +3.63% | 0.0401 | ✗ | 0.74 |
| 2026-09-24 | oos | 0.0576 | 0.057043 | -0.97% | 0.05785 | +0.43% | 0.0166 | ✗ | 0.74 |
| 2026-09-23 | oos | 0.0541 | 0.053777 | -0.60% | 0.0576 | +6.47% | 0.0686 | ✗ | 0.75 |
| 2026-09-22 | oos | 0.05615 | 0.05578 | -0.66% | 0.0541 | -3.65% | 0.0155 | ✓ | 0.71 |
| 2026-09-21 | oos | 0.05555 | 0.055181 | -0.66% | 0.05615 | +1.08% | 0.0206 | ✗ | 0.70 |
| 2026-09-20 | oos | 0.05375 | 0.053372 | -0.70% | 0.05555 | +3.35% | 0.0074 | ✓ | 0.73 |
| 2026-09-19 | oos | 0.05505 | 0.054631 | -0.76% | 0.05375 | -2.36% | 0.0156 | ✓ | 0.73 |
| 2026-09-18 | oos | 0.05345 | 0.053065 | -0.72% | 0.05505 | +2.99% | 0.0335 | ✗ | 0.73 |
| 2026-09-17 | oos | 0.0513 | 0.050963 | -0.66% | 0.05345 | +4.19% | 0.0056 | ✓ | 0.73 |
| 2026-09-16 | oos | 0.0523 | 0.051872 | -0.82% | 0.0513 | -1.91% | 0.0130 | ✓ | 0.72 |
| 2026-09-15 | oos | 0.0544 | 0.053632 | -1.41% | 0.0523 | -3.86% | 0.0306 | ✓ | 0.74 |
| 2026-09-14 | oos | 0.0524 | 0.051875 | -1.00% | 0.0544 | +3.82% | 0.0744 | ✗ | 0.80 |
| 2026-09-13 | oos | 0.05105 | 0.050367 | -1.34% | 0.0524 | +2.64% | 0.0256 | ✗ | 0.79 |
| 2026-09-12 | oos | 0.04885 | 0.048598 | -0.51% | 0.05105 | +4.50% | 0.0540 | ✗ | 0.80 |
| 2026-09-11 | oos | 0.04565 | 0.045534 | -0.25% | 0.04885 | +7.01% | 0.0697 | ✗ | 0.80 |
| 2026-09-10 | oos | 0.04375 | 0.043669 | -0.18% | 0.04565 | +4.34% | 0.0375 | ✗ | 0.79 |
| 2026-09-09 | oos | 0.0456 | 0.045513 | -0.19% | 0.04375 | -4.06% | 0.0221 | ✓ | 0.77 |
| 2026-09-08 | oos | 0.04565 | 0.045563 | -0.19% | 0.0456 | -0.11% | 0.0025 | ✗ | 0.82 |
| 2026-09-07 | oos | 0.0456 | 0.045522 | -0.17% | 0.04565 | +0.11% | 0.0095 | ✗ | 0.82 |
| 2026-09-06 | oos | 0.04685 | 0.046748 | -0.22% | 0.0456 | -2.67% | 0.0119 | ✓ | 0.83 |
| 2026-09-05 | oos | 0.04675 | 0.046612 | -0.30% | 0.04685 | +0.21% | 0.0002 | ✓ | 0.83 |
| 2026-09-04 | oos | 0.04645 | 0.046226 | -0.48% | 0.04675 | +0.65% | 0.0097 | ✗ | 0.79 |
| 2026-09-03 | oos | 0.04615 | 0.045863 | -0.62% | 0.04645 | +0.65% | 0.0286 | ✗ | 0.80 |
| 2026-09-02 | oos | 0.0442 | 0.044081 | -0.27% | 0.04615 | +4.41% | 0.0025 | ✓ | 0.87 |
| 2026-09-01 | oos | 0.04375 | 0.043657 | -0.21% | 0.0442 | +1.03% | 0.0134 | ✗ | 0.88 |
| 2026-08-31 | oos | 0.04335 | 0.043279 | -0.16% | 0.04375 | +0.92% | 0.0240 | ✗ | 0.88 |
| 2026-08-30 | oos | 0.042 | 0.04191 | -0.21% | 0.04335 | +3.21% | 0.0250 | ✗ | 0.76 |
| 2026-08-29 | oos | 0.04285 | 0.042742 | -0.25% | 0.042 | -1.98% | 0.0114 | ✓ | 0.84 |
| 2026-08-28 | oos | 0.04325 | 0.043124 | -0.29% | 0.04285 | -0.92% | 0.0105 | ✓ | 0.82 |
| 2026-08-27 | oos | 0.04395 | 0.043816 | -0.31% | 0.04325 | -1.59% | 0.0127 | ✗ | 0.83 |
| 2026-08-26 | oos | 0.0436 | 0.043445 | -0.36% | 0.04395 | +0.80% | 0.0015 | ✓ | 0.83 |
| 2026-08-25 | oos | 0.0419 | 0.041759 | -0.34% | 0.0436 | +4.06% | 0.0379 | ✗ | 0.83 |
| 2026-08-24 | oos | 0.04285 | 0.042678 | -0.40% | 0.0419 | -2.22% | 0.0136 | ✓ | 0.83 |
| 2026-08-23 | oos | 0.04395 | 0.043718 | -0.53% | 0.04285 | -2.50% | 0.0336 | ✓ | 0.85 |
| 2026-08-22 | oos | 0.0438 | 0.043507 | -0.67% | 0.04395 | +0.34% | 0.0027 | ✓ | 0.85 |
| 2026-08-21 | oos | 0.04515 | 0.044894 | -0.57% | 0.0438 | -2.99% | 0.0108 | ✓ | 0.85 |
| 2026-08-20 | oos | 0.0421 | 0.041856 | -0.58% | 0.04515 | +7.24% | 0.0174 | ✗ | 0.83 |
| 2026-08-19 | oos | 0.04015 | 0.039953 | -0.49% | 0.0421 | +4.86% | 0.0099 | ✗ | 0.81 |
| 2026-08-18 | oos | 0.03805 | 0.037873 | -0.46% | 0.04015 | +5.52% | 0.0023 | ✓ | 0.81 |
| 2026-08-17 | oos | 0.03865 | 0.038471 | -0.46% | 0.03805 | -1.55% | 0.0136 | ✓ | 0.82 |
| 2026-08-16 | oos | 0.03885 | 0.038674 | -0.45% | 0.03865 | -0.51% | 0.0224 | ✓ | 0.85 |
| 2026-08-15 | oos | 0.03935 | 0.039166 | -0.47% | 0.03885 | -1.27% | 0.0057 | ✓ | 0.84 |
| 2026-08-14 | oos | 0.0392 | 0.039025 | -0.45% | 0.03935 | +0.38% | 0.0077 | ✗ | 0.85 |
| 2026-08-13 | oos | 0.0396 | 0.039419 | -0.46% | 0.0392 | -1.01% | 0.0005 | ✓ | 0.85 |
| 2026-08-12 | oos | 0.03955 | 0.039362 | -0.48% | 0.0396 | +0.13% | 0.0058 | ✗ | 0.87 |
| 2026-08-11 | oos | 0.04015 | 0.039966 | -0.46% | 0.03955 | -1.49% | 0.0088 | ✓ | 0.88 |
| 2026-08-10 | oos | 0.04095 | 0.040758 | -0.47% | 0.04015 | -1.95% | 0.0096 | ✓ | 0.90 |
| 2026-08-09 | oos | 0.0416 | 0.041403 | -0.47% | 0.04095 | -1.56% | 0.0021 | ✓ | 0.90 |
| 2026-08-08 | oos | 0.04185 | 0.041648 | -0.48% | 0.0416 | -0.60% | 0.0003 | ✓ | 0.90 |
| 2026-08-07 | oos | 0.04145 | 0.04125 | -0.48% | 0.04185 | +0.97% | 0.0142 | ✗ | 0.89 |
| 2026-08-06 | oos | 0.0414 | 0.041157 | -0.59% | 0.04145 | +0.12% | 0.0015 | ✓ | 0.89 |
| 2026-08-05 | oos | 0.04165 | 0.041475 | -0.42% | 0.0414 | -0.60% | 0.0028 | ✓ | 0.89 |
| 2026-08-04 | oos | 0.04135 | 0.04118 | -0.41% | 0.04165 | +0.73% | 0.0037 | ✓ | 0.89 |
| 2026-08-03 | oos | 0.04185 | 0.041674 | -0.42% | 0.04135 | -1.19% | 0.0158 | ✓ | 0.87 |
| 2026-08-02 | oos | 0.04245 | 0.04228 | -0.40% | 0.04185 | -1.41% | 0.0097 | ✓ | 0.98 |
| 2026-08-01 | oos | 0.04175 | 0.041597 | -0.37% | 0.04245 | +1.68% | 0.0091 | ✗ | 0.96 |
| 2026-07-31 | oos | 0.04245 | 0.042286 | -0.39% | 0.04175 | -1.65% | 0.0118 | ✓ | 0.96 |
| 2026-07-30 | oos | 0.0425 | 0.042346 | -0.36% | 0.04245 | -0.12% | 0.0320 | ✗ | 0.99 |
| 2026-07-29 | oos | 0.04215 | 0.042 | -0.36% | 0.0425 | +0.83% | 0.0008 | ✓ | 0.98 |
| 2026-07-28 | oos | 0.04395 | 0.043792 | -0.36% | 0.04215 | -4.10% | 0.0390 | ✓ | 0.98 |
| 2026-07-27 | oos | 0.0439 | 0.043748 | -0.35% | 0.04395 | +0.11% | 0.0022 | ✓ | 0.98 |
| 2026-07-26 | oos | 0.0473 | 0.047125 | -0.37% | 0.0439 | -7.19% | 0.0469 | ✓ | 0.94 |
| 2026-07-25 | oos | 0.04705 | 0.046873 | -0.38% | 0.0473 | +0.53% | 0.0063 | ✓ | 0.95 |
| 2026-07-24 | oos | 0.04615 | 0.04599 | -0.35% | 0.04705 | +1.95% | 0.0197 | ✗ | 0.94 |
| 2026-07-23 | oos | 0.0469 | 0.046736 | -0.35% | 0.04615 | -1.60% | 0.0015 | ✓ | 0.94 |
| 2026-07-22 | oos | 0.04805 | 0.04788 | -0.35% | 0.0469 | -2.39% | 0.0059 | ✓ | 0.93 |
| 2026-07-21 | oos | 0.04875 | 0.048573 | -0.36% | 0.04805 | -1.44% | 0.0048 | ✓ | 0.93 |
| 2026-07-20 | oos | 0.0482 | 0.048023 | -0.37% | 0.04875 | +1.14% | 0.0030 | ✓ | 0.91 |
| 2026-07-19 | oos | 0.04795 | 0.047778 | -0.36% | 0.0482 | +0.52% | 0.0014 | ✓ | 0.91 |
| 2026-07-18 | oos | 0.04795 | 0.047785 | -0.34% | 0.04795 | +0.00% | 0.0051 | ✗ | 0.91 |
| 2026-07-17 | oos | 0.04845 | 0.048275 | -0.36% | 0.04795 | -1.03% | 0.0202 | ✓ | 0.96 |
| 2026-07-16 | oos | 0.0484 | 0.048226 | -0.36% | 0.04845 | +0.10% | 0.0028 | ✓ | 0.94 |
| 2026-07-15 | oos | 0.04945 | 0.049269 | -0.37% | 0.0484 | -2.12% | 0.0037 | ✓ | 0.95 |
| 2026-07-14 | oos | 0.0493 | 0.049124 | -0.36% | 0.04945 | +0.30% | 0.0106 | ✗ | 0.96 |
| 2026-07-13 | oos | 0.0482 | 0.04802 | -0.37% | 0.0493 | +2.28% | 0.0162 | ✓ | 0.99 |
| 2026-07-12 | oos | 0.04885 | 0.048665 | -0.38% | 0.0482 | -1.33% | 0.0138 | ✗ | 1.00 |
| 2026-07-11 | oos | 0.04945 | 0.049255 | -0.39% | 0.04885 | -1.21% | 0.0078 | ✓ | 0.97 |
| 2026-07-10 | oos | 0.0493 | 0.049106 | -0.39% | 0.04945 | +0.30% | 0.0123 | ✗ | 0.96 |
| 2026-07-09 | oos | 0.0488 | 0.04861 | -0.39% | 0.0493 | +1.02% | 0.0002 | ✓ | 0.96 |
| 2026-07-08 | oos | 0.0487 | 0.048509 | -0.39% | 0.0488 | +0.21% | 0.0083 | ✓ | 0.96 |
| 2026-07-07 | oos | 0.04885 | 0.048663 | -0.38% | 0.0487 | -0.31% | 0.0175 | ✗ | 0.97 |
| 2026-07-06 | oos | 0.0504 | 0.050195 | -0.41% | 0.04885 | -3.08% | 0.0169 | ✓ | 0.97 |
| 2026-07-05 | oos | 0.0507 | 0.050487 | -0.42% | 0.0504 | -0.59% | 0.0080 | ✓ | 0.95 |
| 2026-07-04 | oos | 0.05185 | 0.051612 | -0.46% | 0.0507 | -2.22% | 0.0254 | ✓ | 0.96 |
| 2026-07-03 | oos | 0.0516 | 0.051365 | -0.46% | 0.05185 | +0.48% | 0.0009 | ✓ | 0.94 |
| 2026-07-02 | oos | 0.0504 | 0.050184 | -0.43% | 0.0516 | +2.38% | 0.0122 | ✗ | 0.93 |
| 2026-07-01 | oos | 0.0504 | 0.050189 | -0.42% | 0.0504 | +0.00% | 0.0197 | ✓ | 0.95 |
| 2026-06-30 | oos | 0.0481 | 0.047938 | -0.34% | 0.0504 | +4.78% | 0.0274 | ✗ | 0.93 |
| 2026-06-29 | oos | 0.0506 | 0.050399 | -0.40% | 0.0481 | -4.94% | 0.0215 | ✓ | 0.91 |
| 2026-06-28 | oos | 0.0514 | 0.051154 | -0.48% | 0.0506 | -1.56% | 0.0214 | ✓ | 0.91 |
| 2026-06-27 | oos | 0.0501 | 0.049899 | -0.40% | 0.0514 | +2.59% | 0.0367 | ✗ | 0.92 |
| 2026-06-26 | oos | 0.0503 | 0.050103 | -0.39% | 0.0501 | -0.40% | 0.0010 | ✓ | 0.92 |
| 2026-06-25 | oos | 0.0491 | 0.048913 | -0.38% | 0.0503 | +2.44% | 0.0234 | ✗ | 0.92 |
| 2026-06-24 | oos | 0.0479 | 0.047724 | -0.37% | 0.0491 | +2.51% | 0.0486 | ✗ | 0.95 |
| 2026-06-23 | oos | 0.04835 | 0.04814 | -0.44% | 0.0479 | -0.93% | 0.0209 | ✗ | 0.96 |
| 2026-06-22 | oos | 0.0496 | 0.049386 | -0.43% | 0.04835 | -2.52% | 0.0015 | ✓ | 0.96 |
| 2026-06-21 | oos | 0.049 | 0.048774 | -0.46% | 0.0496 | +1.22% | 0.0061 | ✗ | 0.95 |
| 2026-06-20 | oos | 0.04945 | 0.049227 | -0.45% | 0.049 | -0.91% | 0.0100 | ✗ | 0.94 |
| 2026-06-19 | oos | 0.04845 | 0.048245 | -0.42% | 0.04945 | +2.06% | 0.0136 | ✗ | 0.94 |
| 2026-06-18 | oos | 0.05005 | 0.049832 | -0.44% | 0.04845 | -3.20% | 0.0373 | ✓ | 0.97 |
| 2026-06-17 | oos | 0.0517 | 0.051434 | -0.51% | 0.05005 | -3.19% | 0.0034 | ✓ | 0.97 |
| 2026-06-16 | oos | 0.05125 | 0.050935 | -0.61% | 0.0517 | +0.88% | 0.0326 | ✗ | 0.99 |
| 2026-06-15 | oos | 0.0514 | 0.051116 | -0.55% | 0.05125 | -0.29% | 0.0126 | ✗ | 0.99 |
| 2026-06-14 | oos | 0.05065 | 0.050368 | -0.56% | 0.0514 | +1.48% | 0.0118 | ✗ | 0.98 |
| 2026-06-13 | oos | 0.0504 | 0.050126 | -0.54% | 0.05065 | +0.50% | 0.0090 | ✓ | 0.99 |
| 2026-06-12 | oos | 0.05075 | 0.050454 | -0.58% | 0.0504 | -0.69% | 0.0149 | ✓ | 0.99 |
| 2026-06-11 | oos | 0.0521 | 0.051658 | -0.85% | 0.05075 | -2.59% | 0.0173 | ✓ | 0.99 |
| 2026-06-10 | oos | 0.0484 | 0.048086 | -0.65% | 0.0521 | +7.64% | 0.0480 | ✗ | 0.95 |
| 2026-06-09 | oos | 0.04705 | 0.04692 | -0.28% | 0.0484 | +2.87% | 0.0347 | ✗ | 0.95 |
| 2026-06-08 | oos | 0.0492 | 0.049031 | -0.34% | 0.04705 | -4.37% | 0.0205 | ✓ | 0.94 |
| 2026-06-07 | oos | 0.0502 | 0.05002 | -0.36% | 0.0492 | -1.99% | 0.0130 | ✓ | 0.93 |
| 2026-06-06 | oos | 0.0508 | 0.050658 | -0.28% | 0.0502 | -1.18% | 0.0472 | ✓ | 0.97 |
| 2026-06-05 | oos | 0.0511 | 0.050956 | -0.28% | 0.0508 | -0.59% | 0.0002 | ✓ | 0.96 |
| 2026-06-04 | oos | 0.0561 | 0.055824 | -0.49% | 0.0511 | -8.91% | 0.0485 | ✓ | 0.90 |
| 2026-06-03 | oos | 0.0585 | 0.058164 | -0.57% | 0.0561 | -4.10% | 0.0329 | ✓ | 0.88 |
| 2026-06-02 | oos | 0.0604 | 0.059815 | -0.97% | 0.0585 | -3.15% | 0.0132 | ✗ | 0.88 |
| 2026-06-01 | oos | 0.0605 | 0.059916 | -0.97% | 0.0604 | -0.17% | 0.0703 | ✗ | 0.92 |
| 2026-05-31 | oos | 0.0684 | 0.066906 | -2.18% | 0.0605 | -11.55% | 0.0745 | ✓ | 0.84 |
| 2026-05-30 | oos | 0.0583 | 0.057957 | -0.59% | 0.0684 | +17.32% | 0.1679 | ✗ | 0.84 |
| 2026-05-29 | oos | 0.05795 | 0.05762 | -0.57% | 0.0583 | +0.60% | 0.0071 | ✗ | 0.84 |
| 2026-05-28 | oos | 0.05815 | 0.057822 | -0.56% | 0.05795 | -0.34% | 0.0039 | ✓ | 0.84 |
| 2026-05-27 | oos | 0.06 | 0.05964 | -0.60% | 0.05815 | -3.08% | 0.0161 | ✓ | 0.84 |
| 2026-05-26 | oos | 0.061 | 0.060585 | -0.68% | 0.06 | -1.64% | 0.0071 | ✗ | 0.84 |
| 2026-05-25 | oos | 0.0631 | 0.062396 | -1.12% | 0.061 | -3.33% | 0.0074 | ✓ | 0.82 |
| 2026-05-24 | oos | 0.06005 | 0.059603 | -0.74% | 0.0631 | +5.08% | 0.0541 | ✗ | 0.82 |
| 2026-05-23 | oos | 0.0612 | 0.060452 | -1.22% | 0.06005 | -1.88% | 0.0101 | ✓ | 0.82 |
| 2026-05-22 | oos | 0.0591 | 0.058788 | -0.53% | 0.0612 | +3.55% | 0.0273 | ✗ | 0.81 |
| 2026-05-21 | oos | 0.06035 | 0.060019 | -0.55% | 0.0591 | -2.07% | 0.0070 | ✗ | 0.81 |
| 2026-05-20 | oos | 0.05955 | 0.059236 | -0.53% | 0.06035 | +1.34% | 0.0179 | ✗ | 0.81 |
| 2026-05-19 | oos | 0.0582 | 0.057917 | -0.49% | 0.05955 | +2.32% | 0.0204 | ✗ | 0.81 |
| 2026-05-18 | oos | 0.0594 | 0.0591 | -0.50% | 0.0582 | -2.02% | 0.0135 | ✓ | 0.82 |
| 2026-05-17 | oos | 0.0581 | 0.05783 | -0.47% | 0.0594 | +2.24% | 0.0317 | ✗ | 0.82 |
| 2026-05-16 | oos | 0.0603 | 0.060007 | -0.49% | 0.0581 | -3.65% | 0.0250 | ✓ | 0.81 |
| 2026-05-15 | oos | 0.0612 | 0.06091 | -0.47% | 0.0603 | -1.47% | 0.0000 | ✓ | 0.83 |
| 2026-05-14 | oos | 0.0642 | 0.063858 | -0.53% | 0.0612 | -4.67% | 0.0218 | ✓ | 0.82 |
| 2026-05-13 | oos | 0.06215 | 0.061849 | -0.48% | 0.0642 | +3.30% | 0.0193 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.0669 | 0.066462 | -0.65% | 0.06215 | -7.10% | 0.0555 | ✓ | 0.78 |
| 2026-05-11 | oos | 0.0672 | 0.066648 | -0.82% | 0.0669 | -0.45% | 0.0154 | ✗ | 0.76 |
| 2026-05-10 | oos | 0.0667 | 0.066274 | -0.64% | 0.0672 | +0.75% | 0.0183 | ✗ | 0.77 |
| 2026-05-09 | oos | 0.0662 | 0.065735 | -0.70% | 0.0667 | +0.76% | 0.0000 | ✓ | 0.77 |
| 2026-05-08 | oos | 0.0676 | 0.066946 | -0.97% | 0.0662 | -2.07% | 0.0155 | ✓ | 0.75 |
| 2026-05-07 | oos | 0.0663 | 0.065643 | -0.99% | 0.0676 | +1.96% | 0.0277 | ✗ | 0.72 |
| 2026-05-06 | oos | 0.0677 | 0.066829 | -1.29% | 0.0663 | -2.07% | 0.0055 | ✓ | 0.76 |
| 2026-05-05 | oos | 0.0733 | 0.071863 | -1.96% | 0.0677 | -7.64% | 0.0653 | ✓ | 0.86 |
| 2026-05-04 | oos | 0.0595 | 0.059317 | -0.31% | 0.0733 | +23.19% | 0.2008 | ✗ | 0.83 |
| 2026-05-03 | oos | 0.0596 | 0.059389 | -0.35% | 0.0595 | -0.17% | 0.0115 | ✓ | 0.82 |
| 2026-05-02 | oos | 0.0603 | 0.060076 | -0.37% | 0.0596 | -1.16% | 0.0067 | ✓ | 0.82 |
| 2026-05-01 | oos | 0.0595 | 0.05929 | -0.35% | 0.0603 | +1.34% | 0.0122 | ✗ | 0.82 |
| 2026-04-30 | oos | 0.05905 | 0.058819 | -0.39% | 0.0595 | +0.76% | 0.0092 | ✓ | 0.83 |
| 2026-04-29 | oos | 0.0595 | 0.05926 | -0.40% | 0.05905 | -0.76% | 0.0096 | ✓ | 0.83 |
| 2026-04-28 | oos | 0.0606 | 0.060352 | -0.41% | 0.0595 | -1.82% | 0.0079 | ✓ | 0.84 |
| 2026-04-27 | oos | 0.0605 | 0.060272 | -0.38% | 0.0606 | +0.17% | 0.0169 | ✗ | 0.85 |
| 2026-04-26 | oos | 0.0624 | 0.062161 | -0.38% | 0.0605 | -3.04% | 0.0129 | ✓ | 0.84 |
| 2026-04-25 | oos | 0.06275 | 0.062471 | -0.44% | 0.0624 | -0.56% | 0.0122 | ✓ | 0.85 |
| 2026-04-24 | oos | 0.0615 | 0.061245 | -0.41% | 0.06275 | +2.03% | 0.0222 | ✗ | 0.85 |
| 2026-04-23 | oos | 0.06145 | 0.061208 | -0.39% | 0.0615 | +0.08% | 0.0137 | ✗ | 0.85 |
| 2026-04-22 | oos | 0.06095 | 0.060714 | -0.39% | 0.06145 | +0.82% | 0.0113 | ✗ | 0.85 |
| 2026-04-21 | oos | 0.0616 | 0.06132 | -0.45% | 0.06095 | -1.06% | 0.0267 | ✓ | 0.86 |
| 2026-04-20 | oos | 0.06175 | 0.061454 | -0.48% | 0.0616 | -0.24% | 0.0031 | ✓ | 0.86 |
| 2026-04-19 | oos | 0.0602 | 0.059857 | -0.57% | 0.06175 | +2.57% | 0.0074 | ✗ | 0.87 |
| 2026-04-18 | oos | 0.0646 | 0.064166 | -0.67% | 0.0602 | -6.81% | 0.0418 | ✓ | 0.86 |
| 2026-04-17 | oos | 0.0641 | 0.063804 | -0.46% | 0.0646 | +0.78% | 0.0279 | ✗ | 0.87 |
| 2026-04-16 | oos | 0.06175 | 0.061487 | -0.43% | 0.0641 | +3.81% | 0.0197 | ✗ | 0.86 |
| 2026-04-15 | oos | 0.0596 | 0.059382 | -0.37% | 0.06175 | +3.61% | 0.0354 | ✗ | 0.86 |
| 2026-04-14 | oos | 0.05845 | 0.058243 | -0.35% | 0.0596 | +1.97% | 0.0154 | ✗ | 0.86 |
| 2026-04-13 | oos | 0.0602 | 0.059966 | -0.39% | 0.05845 | -2.91% | 0.0225 | ✓ | 0.86 |
| 2026-04-12 | oos | 0.0585 | 0.058248 | -0.43% | 0.0602 | +2.91% | 0.0113 | ✓ | 0.87 |
| 2026-04-11 | oos | 0.0597 | 0.059455 | -0.41% | 0.0585 | -2.01% | 0.0121 | ✗ | 0.87 |
| 2026-04-10 | oos | 0.0603 | 0.060049 | -0.42% | 0.0597 | -1.00% | 0.0069 | ✓ | 0.87 |
| 2026-04-09 | oos | 0.0599 | 0.059639 | -0.44% | 0.0603 | +0.67% | 0.0034 | ✓ | 0.87 |
| 2026-04-08 | oos | 0.059 | 0.058749 | -0.43% | 0.0599 | +1.53% | 0.0107 | ✗ | 0.87 |
| 2026-04-07 | oos | 0.06045 | 0.060173 | -0.46% | 0.059 | -2.40% | 0.0097 | ✓ | 0.87 |
| 2026-04-06 | oos | 0.0586 | 0.058321 | -0.48% | 0.06045 | +3.16% | 0.0010 | ✓ | 0.85 |
| 2026-04-05 | oos | 0.0586 | 0.058323 | -0.47% | 0.0586 | +0.00% | 0.0066 | ✗ | 0.85 |
| 2026-04-04 | oos | 0.05905 | 0.058759 | -0.49% | 0.0586 | -0.76% | 0.0244 | ✓ | 0.86 |
| 2026-04-03 | oos | 0.0597 | 0.059349 | -0.59% | 0.05905 | -1.09% | 0.0093 | ✓ | 0.86 |
| 2026-04-02 | oos | 0.0572 | 0.05695 | -0.44% | 0.0597 | +4.37% | 0.0463 | ✗ | 0.86 |
| 2026-04-01 | oos | 0.058 | 0.057731 | -0.46% | 0.0572 | -1.38% | 0.0063 | ✗ | 0.86 |
| 2026-03-31 | oos | 0.057 | 0.056754 | -0.43% | 0.058 | +1.75% | 0.0231 | ✗ | 0.86 |
| 2026-03-30 | oos | 0.0568 | 0.056554 | -0.43% | 0.057 | +0.35% | 0.0112 | ✓ | 0.87 |
| 2026-03-29 | oos | 0.05625 | 0.056021 | -0.41% | 0.0568 | +0.98% | 0.0037 | ✓ | 0.86 |
| 2026-03-28 | oos | 0.0578 | 0.057567 | -0.40% | 0.05625 | -2.68% | 0.0185 | ✓ | 0.85 |
| 2026-03-27 | oos | 0.0581 | 0.057852 | -0.43% | 0.0578 | -0.52% | 0.0005 | ✓ | 0.85 |
| 2026-03-26 | oos | 0.06065 | 0.060316 | -0.55% | 0.0581 | -4.20% | 0.0068 | ✓ | 0.86 |
| 2026-03-25 | oos | 0.0626 | 0.062399 | -0.32% | 0.06065 | -3.12% | 0.0025 | ✓ | 0.86 |
| 2026-03-24 | oos | 0.0627 | 0.06251 | -0.30% | 0.0626 | -0.16% | 0.0079 | ✓ | 0.86 |
| 2026-03-23 | oos | 0.06175 | 0.061579 | -0.28% | 0.0627 | +1.54% | 0.0222 | ✗ | 0.86 |
| 2026-03-22 | oos | 0.05985 | 0.059687 | -0.27% | 0.06175 | +3.17% | 0.0035 | ✓ | 0.86 |
| 2026-03-21 | oos | 0.0609 | 0.060736 | -0.27% | 0.05985 | -1.72% | 0.0013 | ✓ | 0.86 |
| 2026-03-20 | oos | 0.0643 | 0.064106 | -0.30% | 0.0609 | -5.29% | 0.0319 | ✓ | 0.85 |
| 2026-03-19 | oos | 0.06275 | 0.062578 | -0.27% | 0.0643 | +2.47% | 0.0202 | ✗ | 0.85 |
| 2026-03-18 | oos | 0.06425 | 0.064063 | -0.29% | 0.06275 | -2.33% | 0.0046 | ✓ | 0.86 |
| 2026-03-17 | oos | 0.0671 | 0.066851 | -0.37% | 0.06425 | -4.25% | 0.0080 | ✓ | 0.86 |
| 2026-03-16 | oos | 0.0654 | 0.065212 | -0.29% | 0.0671 | +2.60% | 0.0397 | ✗ | 0.87 |
| 2026-03-15 | oos | 0.0635 | 0.063322 | -0.28% | 0.0654 | +2.99% | 0.0083 | ✗ | 0.86 |
| 2026-03-14 | oos | 0.06255 | 0.062365 | -0.30% | 0.0635 | +1.52% | 0.0012 | ✓ | 0.87 |
| 2026-03-13 | oos | 0.0627 | 0.062533 | -0.27% | 0.06255 | -0.24% | 0.0032 | ✓ | 0.87 |
| 2026-03-12 | oos | 0.0633 | 0.063121 | -0.28% | 0.0627 | -0.95% | 0.0118 | ✓ | 0.87 |
| 2026-03-11 | oos | 0.0636 | 0.063408 | -0.30% | 0.0633 | -0.47% | 0.0057 | ✓ | 0.87 |
| 2026-03-10 | oos | 0.0621 | 0.061925 | -0.28% | 0.0636 | +2.42% | 0.0236 | ✗ | 0.87 |
| 2026-03-09 | oos | 0.0622 | 0.062018 | -0.29% | 0.0621 | -0.16% | 0.0180 | ✓ | 0.87 |
| 2026-03-08 | oos | 0.061 | 0.060824 | -0.29% | 0.0622 | +1.97% | 0.0100 | ✓ | 0.88 |
| 2026-03-07 | oos | 0.0613 | 0.061134 | -0.27% | 0.061 | -0.49% | 0.0150 | ✗ | 0.89 |
| 2026-03-06 | oos | 0.0623 | 0.06212 | -0.29% | 0.0613 | -1.61% | 0.0023 | ✓ | 0.88 |
| 2026-03-05 | oos | 0.0639 | 0.063691 | -0.33% | 0.0623 | -2.50% | 0.0133 | ✗ | 0.89 |
| 2026-03-04 | oos | 0.0649 | 0.064672 | -0.35% | 0.0639 | -1.54% | 0.0102 | ✗ | 0.89 |
| 2026-03-03 | oos | 0.0641 | 0.063907 | -0.30% | 0.0649 | +1.25% | 0.0415 | ✓ | 0.92 |
| 2026-03-02 | oos | 0.06555 | 0.065321 | -0.35% | 0.0641 | -2.21% | 0.0122 | ✓ | 0.92 |
| 2026-03-01 | oos | 0.0641 | 0.063916 | -0.29% | 0.06555 | +2.26% | 0.0173 | ✓ | 0.93 |
| 2026-02-28 | oos | 0.0658 | 0.065611 | -0.29% | 0.0641 | -2.58% | 0.0063 | ✓ | 0.94 |
| 2026-02-27 | oos | 0.06555 | 0.06537 | -0.27% | 0.0658 | +0.38% | 0.0092 | ✓ | 0.94 |
| 2026-02-26 | oos | 0.0683 | 0.068062 | -0.35% | 0.06555 | -4.03% | 0.0146 | ✓ | 0.94 |
| 2026-02-25 | oos | 0.0663 | 0.066089 | -0.32% | 0.0683 | +3.02% | 0.0399 | ✗ | 0.94 |
| 2026-02-24 | oos | 0.06355 | 0.063372 | -0.28% | 0.0663 | +4.33% | 0.0116 | ✓ | 0.95 |
| 2026-02-23 | oos | 0.0636 | 0.063481 | -0.19% | 0.06355 | -0.08% | 0.0092 | ✗ | 0.94 |
| 2026-02-22 | oos | 0.066 | 0.06584 | -0.24% | 0.0636 | -3.64% | 0.0081 | ✗ | 0.94 |
| 2026-02-21 | oos | 0.06845 | 0.068264 | -0.27% | 0.066 | -3.58% | 0.0290 | ✓ | 0.95 |
| 2026-02-20 | oos | 0.0684 | 0.068213 | -0.27% | 0.06845 | +0.07% | 0.0039 | ✗ | 0.94 |
| 2026-02-19 | oos | 0.0684 | 0.068218 | -0.27% | 0.0684 | +0.00% | 0.0115 | ✓ | 0.95 |
| 2026-02-18 | oos | 0.06855 | 0.068331 | -0.32% | 0.0684 | -0.22% | 0.0069 | ✓ | 0.95 |
| 2026-02-17 | oos | 0.072 | 0.071816 | -0.26% | 0.06855 | -4.79% | 0.0321 | ✓ | 0.93 |
| 2026-02-16 | oos | 0.0724 | 0.072201 | -0.28% | 0.072 | -0.55% | 0.0161 | ✗ | 0.93 |
| 2026-02-15 | oos | 0.0719 | 0.07171 | -0.26% | 0.0724 | +0.70% | 0.0087 | ✗ | 0.93 |
| 2026-02-14 | oos | 0.0763 | 0.076045 | -0.33% | 0.0719 | -5.77% | 0.0428 | ✓ | 0.92 |
| 2026-02-13 | oos | 0.0739 | 0.073677 | -0.30% | 0.0763 | +3.25% | 0.0220 | ✗ | 0.92 |
| 2026-02-12 | oos | 0.07205 | 0.071897 | -0.21% | 0.0739 | +2.57% | 0.0083 | ✓ | 0.93 |
| 2026-02-11 | oos | 0.0711 | 0.070948 | -0.21% | 0.07205 | +1.34% | 0.0265 | ✗ | 0.91 |
| 2026-02-10 | oos | 0.07045 | 0.070312 | -0.20% | 0.0711 | +0.92% | 0.0352 | ✗ | 0.92 |
| 2026-02-09 | oos | 0.073 | 0.072824 | -0.24% | 0.07045 | -3.49% | 0.0160 | ✓ | 0.92 |
| 2026-02-08 | oos | 0.0716 | 0.071455 | -0.20% | 0.073 | +1.96% | 0.0237 | ✗ | 0.92 |
| 2026-02-07 | oos | 0.0768 | 0.076513 | -0.37% | 0.0716 | -6.77% | 0.0804 | ✓ | 0.94 |
| 2026-02-06 | oos | 0.0736 | 0.073515 | -0.12% | 0.0768 | +4.35% | 0.0612 | ✗ | 0.95 |
| 2026-02-05 | oos | 0.0666 | 0.066792 | +0.29% | 0.0736 | +10.51% | 0.0155 | ✗ | 0.97 |
| 2026-02-04 | oos | 0.0789 | 0.078789 | -0.14% | 0.0666 | -15.59% | 0.0267 | ✓ | 0.94 |
| 2026-02-03 | oos | 0.0809 | 0.080711 | -0.23% | 0.0789 | -2.47% | 0.0106 | ✗ | 0.93 |
| 2026-02-02 | oos | 0.0816 | 0.081362 | -0.29% | 0.0809 | -0.86% | 0.0319 | ✗ | 0.97 |
| 2026-02-01 | oos | 0.0801 | 0.079905 | -0.24% | 0.0816 | +1.87% | 0.0012 | ✓ | 0.97 |
| 2026-01-31 | oos | 0.0812 | 0.081029 | -0.21% | 0.0801 | -1.35% | 0.0120 | ✗ | 1.05 |
| 2026-01-30 | oos | 0.08735 | 0.087048 | -0.35% | 0.0812 | -7.04% | 0.0004 | ✓ | 1.04 |
| 2026-01-29 | oos | 0.0871 | 0.086782 | -0.36% | 0.08735 | +0.29% | 0.0115 | ✗ | 1.05 |
| 2026-01-28 | oos | 0.09345 | 0.093038 | -0.44% | 0.0871 | -6.80% | 0.0109 | ✓ | 1.03 |
| 2026-01-27 | oos | 0.0946 | 0.094128 | -0.50% | 0.09345 | -1.22% | 0.0078 | ✓ | 1.05 |
| 2026-01-26 | oos | 0.0928 | 0.092416 | -0.41% | 0.0946 | +1.94% | 0.0133 | ✗ | 1.03 |
| 2026-01-25 | oos | 0.0914 | 0.091046 | -0.39% | 0.0928 | +1.53% | 0.0009 | ✓ | 1.04 |
| 2026-01-24 | oos | 0.0953 | 0.09488 | -0.44% | 0.0914 | -4.09% | 0.0078 | ✓ | 1.03 |
| 2026-01-23 | oos | 0.0947 | 0.094297 | -0.43% | 0.0953 | +0.63% | 0.0151 | ✗ | 1.04 |
| 2026-01-22 | oos | 0.09465 | 0.094251 | -0.42% | 0.0947 | +0.05% | 0.0046 | ✗ | 1.03 |
| 2026-01-21 | oos | 0.0968 | 0.096358 | -0.46% | 0.09465 | -2.22% | 0.0190 | ✓ | 1.03 |
| 2026-01-20 | oos | 0.094 | 0.093607 | -0.42% | 0.0968 | +2.98% | 0.0214 | ✗ | 1.03 |
| 2026-01-19 | oos | 0.1001 | 0.099647 | -0.45% | 0.094 | -6.09% | 0.0107 | ✓ | 1.01 |
| 2026-01-18 | oos | 0.1021 | 0.101624 | -0.47% | 0.1001 | -1.96% | 0.0034 | ✓ | 1.02 |
| 2026-01-17 | oos | 0.1067 | 0.106166 | -0.50% | 0.1021 | -4.31% | 0.0234 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.1066 | 0.106062 | -0.50% | 0.1067 | +0.09% | 0.0101 | ✗ | 1.00 |
| 2026-01-15 | oos | 0.10445 | 0.103957 | -0.47% | 0.1066 | +2.06% | 0.0260 | ✗ | 1.00 |
| 2026-01-14 | oos | 0.1084 | 0.107856 | -0.50% | 0.10445 | -3.64% | 0.0180 | ✓ | 0.99 |
| 2026-01-13 | oos | 0.1093 | 0.108698 | -0.55% | 0.1084 | -0.82% | 0.0193 | ✓ | 1.01 |
| 2026-01-12 | oos | 0.1039 | 0.103342 | -0.54% | 0.1093 | +5.20% | 0.0104 | ✗ | 1.01 |
| 2026-01-11 | oos | 0.106 | 0.105417 | -0.55% | 0.1039 | -1.98% | 0.0181 | ✓ | 1.03 |
| 2026-01-10 | oos | 0.1103 | 0.109623 | -0.61% | 0.106 | -3.90% | 0.0393 | ✓ | 1.04 |
| 2026-01-09 | oos | 0.1082 | 0.107551 | -0.60% | 0.1103 | +1.94% | 0.0269 | ✗ | 1.08 |
| 2026-01-08 | oos | 0.1098 | 0.109026 | -0.70% | 0.1082 | -1.46% | 0.0016 | ✓ | 1.07 |
| 2026-01-07 | oos | 0.1084 | 0.107506 | -0.82% | 0.1098 | +1.29% | 0.0250 | ✗ | 1.40 |
| 2026-01-06 | oos | 0.1026 | 0.102013 | -0.57% | 0.1084 | +5.65% | 0.0992 | ✗ | 1.46 |
| 2026-01-05 | oos | 0.102 | 0.101357 | -0.63% | 0.1026 | +0.59% | 0.0145 | ✗ | 1.46 |
| 2026-01-04 | oos | 0.0992 | 0.098616 | -0.59% | 0.102 | +2.82% | 0.0038 | ✓ | 1.46 |
| 2026-01-03 | oos | 0.0988 | 0.098227 | -0.58% | 0.0992 | +0.40% | 0.0046 | ✓ | 1.47 |
| 2026-01-02 | oos | 0.0985 | 0.09792 | -0.59% | 0.0988 | +0.30% | 0.0015 | ✓ | 1.47 |
| 2026-01-01 | oos | 0.0967 | 0.096121 | -0.60% | 0.0985 | +1.86% | 0.0044 | ✓ | 1.46 |
| 2025-12-31 | oos | 0.0965 | 0.09591 | -0.61% | 0.0967 | +0.21% | 0.0124 | ✓ | 1.47 |
| 2025-12-30 | oos | 0.1011 | 0.100133 | -0.96% | 0.0965 | -4.55% | 0.0221 | ✓ | 1.46 |
| 2025-12-29 | oos | 0.1048 | 0.103496 | -1.24% | 0.1011 | -3.53% | 0.0450 | ✓ | 1.47 |
| 2025-12-28 | oos | 0.0991 | 0.097798 | -1.31% | 0.1048 | +5.75% | 0.0821 | ✗ | 1.48 |
| 2025-12-27 | oos | 0.095 | 0.094506 | -0.52% | 0.0991 | +4.32% | 0.0463 | ✗ | 1.46 |
| 2025-12-26 | oos | 0.09 | 0.089621 | -0.42% | 0.095 | +5.56% | 0.0499 | ✗ | 1.44 |
| 2025-12-25 | oos | 0.0909 | 0.0905 | -0.44% | 0.09 | -0.99% | 0.0076 | ✓ | 1.44 |
| 2025-12-24 | oos | 0.0922 | 0.091759 | -0.48% | 0.0909 | -1.41% | 0.0022 | ✓ | 1.45 |
| 2025-12-23 | oos | 0.09415 | 0.093557 | -0.63% | 0.0922 | -2.07% | 0.0176 | ✓ | 1.45 |
| 2025-12-22 | oos | 0.0955 | 0.094629 | -0.91% | 0.09415 | -1.41% | 0.0135 | ✗ | 1.45 |
| 2025-12-21 | oos | 0.0884 | 0.088093 | -0.35% | 0.0955 | +8.03% | 0.0821 | ✗ | 1.44 |
| 2025-12-20 | oos | 0.08965 | 0.089345 | -0.34% | 0.0884 | -1.39% | 0.0158 | ✓ | 1.46 |
| 2025-12-19 | oos | 0.0899 | 0.0896 | -0.33% | 0.08965 | -0.28% | 0.0033 | ✓ | 1.46 |
| 2025-12-18 | oos | 0.0854 | 0.085164 | -0.28% | 0.0899 | +5.27% | 0.0101 | ✗ | 1.45 |
| 2025-12-17 | oos | 0.08915 | 0.088873 | -0.31% | 0.0854 | -4.21% | 0.0272 | ✓ | 1.45 |
| 2025-12-16 | oos | 0.0938 | 0.093461 | -0.36% | 0.08915 | -4.96% | 0.0199 | ✓ | 1.44 |
| 2025-12-15 | oos | 0.0947 | 0.094357 | -0.36% | 0.0938 | -0.95% | 0.0299 | ✓ | 1.46 |
| 2025-12-14 | oos | 0.09845 | 0.098053 | -0.40% | 0.0947 | -3.81% | 0.0057 | ✓ | 1.45 |
| 2025-12-13 | oos | 0.1024 | 0.101941 | -0.45% | 0.09845 | -3.86% | 0.0010 | ✓ | 1.45 |
| 2025-12-12 | oos | 0.10175 | 0.10128 | -0.46% | 0.1024 | +0.64% | 0.0114 | ✗ | 1.45 |
| 2025-12-11 | oos | 0.1031 | 0.102528 | -0.55% | 0.10175 | -1.31% | 0.0286 | ✗ | 1.46 |
| 2025-12-10 | oos | 0.1031 | 0.102642 | -0.44% | 0.1031 | +0.00% | 0.0036 | ✓ | 1.46 |
| 2025-12-09 | oos | 0.1059 | 0.105394 | -0.48% | 0.1031 | -2.64% | 0.0117 | ✓ | 1.46 |
| 2025-12-08 | oos | 0.1024 | 0.101939 | -0.45% | 0.1059 | +3.42% | 0.0060 | ✗ | 1.44 |
| 2025-12-07 | oos | 0.1009 | 0.100469 | -0.43% | 0.1024 | +1.49% | 0.0150 | ✗ | 1.44 |
| 2025-12-06 | oos | 0.1047 | 0.104111 | -0.56% | 0.1009 | -3.63% | 0.0498 | ✓ | 1.46 |
| 2025-12-05 | oos | 0.1028 | 0.102389 | -0.40% | 0.1047 | +1.85% | 0.0236 | ✗ | 1.46 |
| 2025-12-04 | oos | 0.1056 | 0.105139 | -0.44% | 0.1028 | -2.65% | 0.0222 | ✗ | 1.47 |
| 2025-12-03 | oos | 0.1081 | 0.10763 | -0.43% | 0.1056 | -2.31% | 0.0026 | ✓ | 1.48 |
| 2025-12-02 | oos | 0.1063 | 0.105868 | -0.41% | 0.1081 | +1.69% | 0.0136 | ✓ | 1.48 |
| 2025-12-01 | oos | 0.1008 | 0.100467 | -0.33% | 0.1063 | +5.46% | 0.0300 | ✓ | 1.53 |
| 2025-11-30 | oos | 0.1069 | 0.106492 | -0.38% | 0.1008 | -5.71% | 0.0165 | ✗ | 1.54 |
| 2025-11-29 | oos | 0.1088 | 0.10837 | -0.39% | 0.1069 | -1.75% | 0.0059 | ✓ | 1.54 |
| 2025-11-28 | oos | 0.1091 | 0.108659 | -0.40% | 0.1088 | -0.27% | 0.0026 | ✓ | 1.54 |
| 2025-11-27 | oos | 0.1102 | 0.109754 | -0.40% | 0.1091 | -1.00% | 0.0010 | ✓ | 1.54 |
| 2025-11-26 | oos | 0.107 | 0.106613 | -0.36% | 0.1102 | +2.99% | 0.0190 | ✗ | 1.51 |
| 2025-11-25 | oos | 0.10675 | 0.106397 | -0.33% | 0.107 | +0.23% | 0.0496 | ✓ | 1.56 |
| 2025-11-24 | oos | 0.1064 | 0.106045 | -0.33% | 0.10675 | +0.33% | 0.0234 | ✗ | 1.57 |
| 2025-11-23 | oos | 0.1023 | 0.10201 | -0.28% | 0.1064 | +4.01% | 0.0160 | ✗ | 1.57 |
| 2025-11-22 | oos | 0.102 | 0.101761 | -0.23% | 0.1023 | +0.29% | 0.0343 | ✓ | 1.60 |
| 2025-11-21 | oos | 0.1023 | 0.102025 | -0.27% | 0.102 | -0.29% | 0.0070 | ✗ | 1.59 |
| 2025-11-20 | oos | 0.1078 | 0.107493 | -0.28% | 0.1023 | -5.10% | 0.0224 | ✓ | 1.58 |
| 2025-11-19 | oos | 0.1102 | 0.109806 | -0.36% | 0.1078 | -2.18% | 0.0751 | ✗ | 1.69 |
| 2025-11-18 | oos | 0.111 | 0.110577 | -0.38% | 0.1102 | -0.72% | 0.0233 | ✗ | 1.70 |
| 2025-11-17 | oos | 0.1078 | 0.107443 | -0.33% | 0.111 | +2.97% | 0.0176 | ✗ | 1.70 |
| 2025-11-16 | oos | 0.1099 | 0.1095 | -0.36% | 0.1078 | -1.91% | 0.0224 | ✗ | 1.70 |
| 2025-11-15 | oos | 0.1138 | 0.113334 | -0.41% | 0.1099 | -3.43% | 0.0064 | ✓ | 1.70 |
| 2025-11-14 | oos | 0.1124 | 0.111945 | -0.41% | 0.1138 | +1.25% | 0.0022 | ✓ | 1.70 |
| 2025-11-13 | oos | 0.1136 | 0.113083 | -0.46% | 0.1124 | -1.06% | 0.0900 | ✗ | 1.82 |
| 2025-11-12 | oos | 0.1187 | 0.11788 | -0.69% | 0.1136 | -4.30% | 0.0004 | ✓ | 1.82 |
| 2025-11-11 | oos | 0.1196 | 0.118736 | -0.72% | 0.1187 | -0.75% | 0.0240 | ✗ | 1.81 |
| 2025-11-10 | oos | 0.1261 | 0.125464 | -0.50% | 0.1196 | -5.15% | 0.0030 | ✓ | 1.79 |
| 2025-11-09 | oos | 0.1244 | 0.1238 | -0.48% | 0.1261 | +1.37% | 0.0036 | ✓ | 1.80 |
| 2025-11-08 | oos | 0.1233 | 0.122694 | -0.49% | 0.1244 | +0.89% | 0.0287 | ✓ | 1.83 |
| 2025-11-07 | oos | 0.124 | 0.123281 | -0.58% | 0.1233 | -0.56% | 0.0176 | ✗ | 1.79 |
| 2025-11-06 | oos | 0.1119 | 0.111509 | -0.35% | 0.124 | +10.81% | 0.0721 | ✗ | 1.75 |
| 2025-11-05 | oos | 0.1111 | 0.110736 | -0.33% | 0.1119 | +0.72% | 0.0552 | ✗ | 1.78 |
| 2025-11-04 | oos | 0.1068 | 0.106518 | -0.26% | 0.1111 | +4.03% | 0.0004 | ✓ | 1.78 |
| 2025-11-03 | oos | 0.1126 | 0.112252 | -0.31% | 0.1068 | -5.15% | 0.0404 | ✗ | 1.84 |
| 2025-11-02 | oos | 0.1278 | 0.127293 | -0.40% | 0.1126 | -11.89% | 0.0573 | ✓ | 1.78 |
| 2025-11-01 | oos | 0.1281 | 0.127599 | -0.39% | 0.1278 | -0.23% | 0.0063 | ✓ | 1.79 |
| 2025-10-31 | oos | 0.1237 | 0.123256 | -0.36% | 0.1281 | +3.56% | 0.0305 | ✗ | 1.78 |
| 2025-10-30 | oos | 0.1225 | 0.122071 | -0.35% | 0.1237 | +0.98% | 0.0072 | ✓ | 1.79 |
| 2025-10-29 | oos | 0.1309 | 0.130365 | -0.41% | 0.1225 | -6.42% | 0.0345 | ✓ | 1.76 |
| 2025-10-28 | oos | 0.1323 | 0.131746 | -0.42% | 0.1309 | -1.06% | 0.0400 | ✗ | 1.80 |
| 2025-10-27 | oos | 0.1349 | 0.134272 | -0.47% | 0.1323 | -1.93% | 0.0039 | ✓ | 1.80 |
| 2025-10-26 | oos | 0.1407 | 0.139977 | -0.51% | 0.1349 | -4.12% | 0.0297 | ✓ | 1.80 |
| 2025-10-25 | oos | 0.1365 | 0.135802 | -0.51% | 0.1407 | +3.08% | 0.0109 | ✓ | 1.82 |
| 2025-10-24 | oos | 0.1379 | 0.137201 | -0.51% | 0.1365 | -1.02% | 0.0153 | ✓ | 1.82 |
| 2025-10-23 | oos | 0.1371 | 0.136403 | -0.51% | 0.1379 | +0.58% | 0.0044 | ✓ | 1.83 |
| 2025-10-22 | oos | 0.1338 | 0.13314 | -0.49% | 0.1371 | +2.47% | 0.0134 | ✓ | 1.84 |
| 2025-10-21 | oos | 0.1366 | 0.13591 | -0.51% | 0.1338 | -2.05% | 0.0024 | ✓ | 1.84 |
| 2025-10-20 | oos | 0.1413 | 0.140519 | -0.55% | 0.1366 | -3.33% | 0.0090 | ✗ | 1.85 |
| 2025-10-19 | oos | 0.1419 | 0.141134 | -0.54% | 0.1413 | -0.42% | 0.0309 | ✓ | 1.86 |
| 2025-10-18 | oos | 0.1382 | 0.137523 | -0.49% | 0.1419 | +2.68% | 0.0061 | ✗ | 1.86 |
| 2025-10-17 | oos | 0.1367 | 0.135978 | -0.53% | 0.1382 | +1.10% | 0.0033 | ✓ | 1.85 |
| 2025-10-16 | oos | 0.1379 | 0.137297 | -0.44% | 0.1367 | -0.87% | 0.0257 | ✗ | 1.86 |
| 2025-10-15 | oos | 0.1435 | 0.142894 | -0.42% | 0.1379 | -3.90% | 0.0087 | ✗ | 1.86 |
| 2025-10-14 | oos | 0.1494 | 0.148706 | -0.46% | 0.1435 | -3.95% | 0.0020 | ✓ | 1.86 |
| 2025-10-13 | oos | 0.1552 | 0.154447 | -0.49% | 0.1494 | -3.74% | 0.0027 | ✓ | 1.86 |
| 2025-10-12 | oos | 0.1486 | 0.147986 | -0.41% | 0.1552 | +4.44% | 0.0443 | ✗ | 1.83 |
| 2025-10-11 | oos | 0.1377 | 0.137281 | -0.30% | 0.1486 | +7.92% | 0.0101 | ✗ | 1.82 |
| 2025-10-10 | oos | 0.1381 | 0.137664 | -0.32% | 0.1377 | -0.29% | 0.0365 | ✗ | 1.83 |
| 2025-10-09 | oos | 0.182 | 0.181272 | -0.40% | 0.1381 | -24.12% | 0.1720 | ✓ | 1.34 |
| 2025-10-08 | oos | 0.1872 | 0.186436 | -0.41% | 0.182 | -2.78% | 0.0063 | ✓ | 1.34 |
| 2025-10-07 | oos | 0.18265 | 0.181916 | -0.40% | 0.1872 | +2.49% | 0.0080 | ✗ | 1.29 |
| 2025-10-06 | oos | 0.1907 | 0.189893 | -0.42% | 0.18265 | -4.22% | 0.0045 | ✓ | 1.27 |
| 2025-10-05 | oos | 0.1849 | 0.184157 | -0.40% | 0.1907 | +3.14% | 0.0226 | ✗ | 1.27 |
| 2025-10-04 | oos | 0.1866 | 0.185844 | -0.40% | 0.1849 | -0.91% | 0.0160 | ✓ | 1.27 |
| 2025-10-03 | oos | 0.1926 | 0.191735 | -0.45% | 0.1866 | -3.12% | 0.0286 | ✓ | 1.27 |
| 2025-10-02 | oos | 0.1918 | 0.190892 | -0.47% | 0.1926 | +0.42% | 0.0089 | ✓ | 1.28 |
| 2025-10-01 | oos | 0.1894 | 0.188443 | -0.51% | 0.1918 | +1.27% | 0.0035 | ✓ | 1.29 |
| 2025-09-30 | oos | 0.1807 | 0.179895 | -0.45% | 0.1894 | +4.81% | 0.0004 | ✓ | 1.29 |
| 2025-09-29 | oos | 0.1803 | 0.179476 | -0.46% | 0.1807 | +0.22% | 0.0104 | ✗ | 1.37 |
| 2025-09-28 | oos | 0.182 | 0.181163 | -0.46% | 0.1803 | -0.93% | 0.0319 | ✓ | 1.42 |
| 2025-09-27 | oos | 0.1793 | 0.178523 | -0.43% | 0.182 | +1.51% | 0.0131 | ✓ | 1.43 |
| 2025-09-26 | oos | 0.1806 | 0.179785 | -0.45% | 0.1793 | -0.72% | 0.0025 | ✓ | 1.43 |
| 2025-09-25 | oos | 0.1762 | 0.175461 | -0.42% | 0.1806 | +2.50% | 0.0202 | ✗ | 1.43 |
| 2025-09-24 | oos | 0.1869 | 0.186009 | -0.48% | 0.1762 | -5.72% | 0.0010 | ✓ | 1.42 |
| 2025-09-23 | oos | 0.1858 | 0.184902 | -0.48% | 0.1869 | +0.59% | 0.0062 | ✓ | 1.43 |
| 2025-09-22 | oos | 0.1843 | 0.183336 | -0.52% | 0.1858 | +0.81% | 0.0225 | ✗ | 1.42 |
| 2025-09-21 | oos | 0.1974 | 0.19636 | -0.53% | 0.1843 | -6.64% | 0.0325 | ✓ | 1.38 |
| 2025-09-20 | oos | 0.1992 | 0.198158 | -0.52% | 0.1974 | -0.90% | 0.0020 | ✓ | 1.42 |
| 2025-09-19 | oos | 0.19885 | 0.19782 | -0.52% | 0.1992 | +0.18% | 0.0062 | ✗ | 1.43 |
| 2025-09-18 | oos | 0.206 | 0.204823 | -0.57% | 0.19885 | -3.47% | 0.0121 | ✓ | 1.43 |
| 2025-09-17 | oos | 0.204 | 0.202885 | -0.55% | 0.206 | +0.98% | 0.0075 | ✗ | 1.43 |