ZZZ
ZZZ · Robinhood · gru_s7
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +7d
assessed
270
of 312 predictions shown
direction hit
63.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.1904
mean absolute log-return error
mean pred / actual
-0.0224
actual -0.1137
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010876 | -5.84% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010897 | -5.98% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.012265 | -6.09% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010872 | -5.67% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.01375 | -6.27% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.013748 | -6.19% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.018906 | -8.78% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.016786 | -8.58% | 0.01155 | -37.10% | 0.4183 | ✓ | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.01245 | -5.90% | 0.01159 | -12.41% | 0.0641 | ✓ | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009613 | -0.36% | 0.01306 | +35.36% | 0.3024 | ✗ | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008678 | -0.58% | 0.011525 | +32.03% | 0.3619 | ✗ | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.010653 | -0.38% | 0.01467 | +37.19% | 0.3947 | ✗ | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.012918 | -1.87% | 0.014656 | +11.34% | 0.1781 | ✗ | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009671 | +0.87% | 0.020726 | +116.17% | 0.7420 | ✓ | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007688 | -3.57% | 0.018362 | +130.30% | 0.9602 | ✗ | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007098 | -7.04% | 0.013232 | +73.30% | 0.7623 | ✗ | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.013216 | -1.00% | 0.009648 | -27.73% | 0.2668 | ✓ | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.013566 | -1.76% | 0.008729 | -36.79% | 0.4077 | ✓ | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.015354 | -1.39% | 0.010693 | -31.32% | 0.3399 | ✓ | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.016038 | -1.79% | 0.013163 | -19.39% | 0.1741 | ✓ | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015886 | -2.39% | 0.009588 | -41.09% | 0.4671 | ✓ | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.016392 | -2.37% | 0.007973 | -52.51% | 0.7174 | ✓ | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.018286 | -3.35% | 0.007635 | -59.65% | 0.8958 | ✓ | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020602 | -4.42% | 0.01335 | -38.07% | 0.4610 | ✓ | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020976 | -4.96% | 0.01381 | -37.43% | 0.4419 | ✓ | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018678 | -4.94% | 0.01557 | -20.76% | 0.1859 | ✓ | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020846 | -5.27% | 0.01633 | -25.79% | 0.2491 | ✓ | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023434 | -5.36% | 0.016275 | -34.27% | 0.3700 | ✓ | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.02174 | -5.44% | 0.01679 | -26.97% | 0.2486 | ✓ | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027488 | -4.84% | 0.01892 | -34.50% | 0.3434 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.035088 | -6.28% | 0.021555 | -42.43% | 0.4503 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020519 | -4.43% | 0.02207 | +2.79% | 0.0330 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016862 | -5.77% | 0.01965 | +9.81% | 0.1146 | ✗ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020677 | -5.00% | 0.022005 | +1.10% | 0.0232 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.023834 | -4.09% | 0.02476 | -0.36% | 0.0620 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.022137 | -4.66% | 0.02299 | -0.99% | 0.0649 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.017135 | -6.21% | 0.028885 | +58.10% | 0.3908 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004855 | -3.87% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003754 | -6.15% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006831 | -2.28% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.0082 | -1.92% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.008003 | -2.16% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.008063 | -2.27% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007699 | -2.79% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008827 | -3.21% | 0.00505 | -44.63% | 0.5574 | ✓ | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010609 | -3.55% | 0.004 | -63.64% | 0.9743 | ✓ | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012376 | -3.46% | 0.00699 | -45.48% | 0.5708 | ✓ | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009855 | -4.42% | 0.00818 | -20.66% | 0.1854 | ✓ | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012671 | -3.72% | 0.00825 | -37.31% | 0.4385 | ✓ | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010544 | -4.14% | 0.00792 | -28.00% | 0.2977 | ✓ | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012734 | -3.90% | 0.00912 | -31.17% | 0.3405 | ✓ | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012607 | -4.06% | 0.011 | -16.29% | 0.1420 | ✓ | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010615 | -4.71% | 0.01282 | +15.08% | 0.1875 | ✗ | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012855 | -4.07% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012565 | -4.52% | 0.01031 | -21.66% | 0.2003 | ✓ | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.01288 | -4.88% | 0.01316 | -2.81% | 0.0204 | ✓ | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013683 | -4.25% | 0.011 | -23.02% | 0.2256 | ✓ | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016759 | -4.34% | 0.01325 | -24.37% | 0.2499 | ✓ | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016934 | -5.02% | 0.01314 | -26.30% | 0.2704 | ✓ | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.017243 | -5.83% | 0.01114 | -39.16% | 0.4420 | ✓ | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009425 | -8.50% | 0.0134 | +30.10% | 0.3571 | ✗ | 0.49 |
| 2024-09-03 | in | 0.012 | 0.010962 | -8.65% | 0.01316 | +9.67% | 0.1812 | ✗ | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.010284 | -10.02% | 0.01354 | +18.46% | 0.2949 | ✗ | 0.55 |
| 2024-09-01 | in | 0.015 | 0.013772 | -8.19% | 0.01429 | -4.73% | 0.0697 | ✓ | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.016898 | -8.01% | 0.01752 | -4.63% | 0.0944 | ✗ | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.01471 | -8.80% | 0.01783 | +10.54% | 0.2552 | ✗ | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.017357 | -8.31% | 0.01831 | -3.28% | 0.0903 | ✗ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.016371 | -8.95% | 0.0103 | -42.71% | 0.4515 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.018461 | -8.29% | 0.012 | -40.39% | 0.4091 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.022041 | -7.89% | 0.01143 | -52.24% | 0.6269 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.014338 | -10.83% | 0.015 | -6.72% | 0.1235 | ✗ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.022927 | -9.16% | 0.01837 | -27.22% | 0.1634 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.023567 | -8.66% | 0.01613 | -37.48% | 0.3259 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.050863 | -3.30% | 0.01893 | -64.01% | 0.9622 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.11449 | -3.14% | 0.01798 | -84.79% | 1.8037 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.111189 | -2.84% | 0.02013 | -82.41% | 1.7188 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.11108 | -2.48% | 0.02393 | -78.99% | 1.6109 | ✓ | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.106783 | -2.87% | 0.01608 | -85.37% | 2.0250 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.109939 | -3.03% | 0.02524 | -77.74% | 1.5680 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.111327 | -3.40% | 0.0258 | -77.61% | 1.5688 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.108743 | -2.27% | 0.0526 | -52.73% | 0.7871 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.1152 | -2.53% | 0.1182 | +0.01% | 0.0175 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.119304 | -3.06% | 0.11444 | -7.01% | 0.0172 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.111096 | -2.34% | 0.11391 | +0.13% | 0.0237 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.109707 | -2.05% | 0.10994 | -1.84% | 0.0064 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.116942 | -2.55% | 0.11338 | -5.52% | 0.0103 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.117067 | -2.44% | 0.11525 | -3.96% | 0.0128 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.117248 | -2.30% | 0.11127 | -7.28% | 0.0080 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.096963 | +0.25% | 0.11819 | +22.20% | 0.1596 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.10816 | -1.38% | 0.12307 | +12.22% | 0.0833 | ✗ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.105103 | +0.04% | 0.11376 | +8.28% | 0.0246 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.098857 | -0.51% | 0.112 | +12.72% | 0.1173 | ✗ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.098974 | -1.13% | 0.12 | +19.88% | 0.1893 | ✗ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.098963 | -1.09% | 0.12 | +19.94% | 0.1998 | ✗ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.107922 | -1.71% | 0.12001 | +9.30% | 0.1470 | ✗ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.107844 | -1.82% | 0.09672 | -11.94% | 0.0027 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.107592 | -1.97% | 0.10967 | -0.07% | 0.1370 | ✗ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.107432 | -1.84% | 0.10506 | -4.00% | 0.1194 | ✗ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.113981 | -1.68% | 0.09936 | -14.29% | 0.0279 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.10747 | -1.80% | 0.1001 | -8.53% | 0.0053 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.138855 | -1.49% | 0.10005 | -29.02% | 0.2611 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.113797 | -1.60% | 0.1098 | -5.06% | 0.0316 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.10831 | -1.83% | 0.10984 | -0.44% | 0.0203 | ✗ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.128797 | -2.17% | 0.10975 | -16.64% | 0.1618 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.116176 | -2.13% | 0.10944 | -7.81% | 0.0531 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.118133 | -1.48% | 0.11593 | -3.32% | 0.0193 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.11356 | -1.76% | 0.14096 | +21.94% | 0.2061 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098787 | -1.73% | 0.11565 | +15.04% | 0.1471 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.112513 | -1.70% | 0.11033 | -3.61% | 0.0271 | ✓ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.114064 | -2.40% | 0.13165 | +12.65% | 0.1379 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.111392 | -1.63% | 0.11871 | +4.83% | 0.0458 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.107727 | -1.59% | 0.11991 | +9.54% | 0.0585 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.097633 | -1.63% | – | pending | – | – | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.104022 | -1.36% | 0.10053 | -4.67% | 0.0609 | ✓ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.093372 | -1.23% | 0.11446 | +21.08% | 0.1635 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.096593 | -1.22% | 0.11324 | +15.80% | 0.1082 | ✗ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.096903 | -1.11% | 0.10947 | +11.72% | 0.0915 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.10557 | -1.53% | 0.09925 | -7.42% | 0.0665 | ✓ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.096725 | -1.31% | – | pending | – | – | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.091956 | -2.26% | 0.10546 | +12.10% | 0.1357 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.101478 | -1.92% | – | pending | – | – | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.101462 | -2.00% | 0.09779 | -5.54% | 0.0040 | ✓ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.089334 | -1.83% | 0.09799 | +7.68% | 0.1396 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.090448 | -1.67% | 0.10346 | +12.48% | 0.1334 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.100262 | -1.42% | 0.10353 | +1.79% | 0.0195 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.105044 | -1.97% | 0.091 | -15.07% | 0.1414 | ✓ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.104677 | -2.30% | – | pending | – | – | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.093369 | -2.34% | – | pending | – | – | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.104163 | -1.54% | – | pending | – | – | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.111458 | -1.76% | 0.10715 | -5.56% | 0.0193 | ✓ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.111112 | -1.70% | 0.10714 | -5.21% | 0.0251 | ✓ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.099627 | -1.36% | 0.09561 | -5.34% | 0.0302 | ✓ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.113019 | -1.61% | 0.10579 | -7.90% | 0.0470 | ✓ | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.115347 | -1.56% | – | pending | – | – | 0.42 |
| 2024-06-10 | in | 0.125 | 0.123175 | -1.46% | – | pending | – | – | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.117258 | -1.52% | 0.11303 | -5.07% | 0.0151 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.108244 | -1.63% | 0.101 | -8.22% | 0.0462 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.12297 | -1.68% | – | pending | – | – | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.123543 | -1.75% | 0.11717 | -6.82% | 0.0330 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110792 | -2.05% | 0.125 | +10.51% | 0.1167 | ✗ | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.093837 | -1.37% | 0.11907 | +25.15% | 0.2235 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.115395 | -1.97% | 0.11004 | -6.52% | 0.0646 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.115507 | -1.87% | 0.12507 | +6.25% | 0.0570 | ✗ | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.117313 | -2.01% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.101917 | -1.51% | 0.12575 | +21.52% | 0.1880 | ✗ | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.113077 | -1.63% | 0.11311 | -1.60% | 0.0046 | ✓ | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.118688 | -1.69% | – | pending | – | – | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.106567 | -1.54% | 0.09514 | -12.09% | 0.1005 | ✓ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.106634 | -1.47% | 0.11771 | +8.77% | 0.1078 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.108573 | -1.38% | 0.11771 | +6.92% | 0.0775 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108693 | -1.27% | 0.10348 | -6.00% | 0.0345 | ✓ | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.118693 | -1.56% | 0.11495 | -4.66% | 0.0162 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.115187 | -1.67% | 0.12073 | +3.06% | 0.0289 | ✗ | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.103324 | -1.57% | 0.10823 | +3.11% | 0.0265 | ✗ | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.111694 | -1.63% | 0.10822 | -4.69% | 0.0439 | ✓ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.155038 | -4.32% | 0.11009 | -32.06% | 0.3698 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.105431 | -1.57% | – | pending | – | – | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.101395 | -1.78% | 0.11009 | +6.65% | 0.0248 | ✓ | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.106857 | -1.67% | 0.12057 | +10.95% | 0.0183 | ✗ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.099288 | -1.53% | 0.11714 | +16.18% | 0.1053 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.098557 | -1.35% | 0.10497 | +5.06% | 0.0133 | ✓ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.100516 | -1.27% | 0.11355 | +11.53% | 0.0437 | ✗ | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.105544 | -2.16% | 0.16204 | +50.22% | 0.4023 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.102718 | -1.23% | 0.10711 | +2.99% | 0.0199 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.104879 | -1.35% | 0.10323 | -2.90% | 0.0062 | ✓ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.10571 | -1.69% | 0.10867 | +1.06% | 0.0305 | ✗ | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.10679 | -2.04% | 0.10083 | -7.50% | 0.0258 | ✓ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.107674 | -2.20% | 0.09991 | -9.26% | 0.0366 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.098272 | -1.90% | 0.10181 | +1.63% | 0.0618 | ✗ | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.095425 | -1.22% | 0.10787 | +11.67% | 0.0712 | ✗ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.095394 | -1.25% | 0.104 | +7.66% | 0.0482 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.093595 | -1.50% | 0.10631 | +11.88% | 0.1048 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.099286 | -1.74% | 0.10753 | +6.42% | 0.0884 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.104649 | +3.05% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.089501 | +5.30% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.068229 | +5.73% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.105568 | -1.49% | 0.0966 | -9.86% | 0.0074 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.106833 | -1.75% | – | pending | – | – | 0.83 |
| 2024-04-20 | in | 0.105 | 0.103204 | -1.71% | – | pending | – | – | 0.83 |
| 2024-04-19 | in | 0.125 | 0.121922 | -2.46% | – | pending | – | – | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.096856 | -1.47% | – | pending | – | – | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.089121 | -1.10% | 0.10717 | +18.93% | 0.1445 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.099147 | -1.47% | – | pending | – | – | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.098421 | -1.66% | 0.10874 | +8.65% | 0.1105 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.099607 | -1.67% | 0.105 | +3.65% | 0.0401 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.092659 | -1.50% | 0.125 | +32.88% | 0.3475 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.105562 | -1.20% | 0.0983 | -7.99% | 0.0158 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.112461 | -1.26% | 0.09011 | -20.89% | 0.1061 | ✓ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.113819 | -1.50% | – | pending | – | – | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.111516 | -1.01% | 0.10063 | -10.67% | 0.0008 | ✓ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.107479 | -2.13% | 0.10008 | -8.87% | 0.0259 | ✓ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.104551 | -1.47% | 0.09407 | -11.35% | 0.0963 | ✓ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.109463 | -1.59% | 0.10684 | -3.95% | 0.0434 | ✓ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.088928 | -1.45% | 0.1139 | +26.22% | 0.1923 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.101609 | -1.57% | 0.11555 | +11.93% | 0.0840 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.105861 | -0.99% | 0.11265 | +5.36% | 0.0395 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.107423 | -1.63% | 0.10982 | +0.57% | 0.0448 | ✗ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.111933 | -0.94% | – | pending | – | – | 0.85 |
| 2024-03-29 | in | 0.113 | 0.112285 | -0.63% | 0.10611 | -6.10% | 0.0311 | ✓ | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.089983 | -0.25% | 0.11123 | +23.30% | 0.2422 | ✗ | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.110738 | -0.46% | 0.09024 | -18.89% | 0.1555 | ✓ | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.108957 | +0.02% | 0.10323 | -5.23% | 0.0121 | ✓ | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.090672 | +0.37% | 0.10692 | +18.35% | 0.1679 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.103187 | +0.33% | 0.1092 | +6.17% | 0.0060 | ✗ | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.091366 | +1.23% | 0.113 | +25.19% | 0.1273 | ✓ | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.112158 | +1.30% | 0.09021 | -18.52% | 0.2967 | ✗ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.105419 | +1.98% | 0.11125 | +7.62% | 0.0291 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.093047 | +3.37% | 0.10893 | +21.02% | 0.0334 | ✓ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.10031 | +2.58% | – | pending | – | – | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.102723 | +2.88% | 0.11072 | +10.89% | 0.1620 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.109002 | +2.66% | 0.10337 | -2.65% | 0.0217 | ✓ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.104046 | +2.66% | 0.09001 | -11.19% | 0.0021 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.108957 | +2.36% | – | pending | – | – | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.096378 | +2.45% | – | pending | – | – | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.099874 | +1.94% | – | pending | – | – | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.103369 | +1.80% | 0.09779 | -3.69% | 0.0715 | ✗ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.098377 | +1.83% | 0.09985 | +3.35% | 0.0427 | ✗ | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.101463 | +1.60% | 0.10618 | +6.32% | 0.0466 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.100269 | +1.30% | 0.10135 | +2.39% | 0.0937 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.11661 | +0.87% | 0.10644 | -7.92% | 0.1361 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.100908 | +0.87% | 0.09407 | -5.97% | 0.1471 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.098937 | +0.79% | 0.09797 | -0.19% | 0.0931 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.106083 | +0.58% | 0.10154 | -3.73% | 0.1186 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.103191 | +0.75% | 0.09661 | -5.67% | 0.1404 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.107872 | +0.51% | 0.09987 | -6.94% | 0.1234 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.115677 | -0.36% | 0.09898 | -14.75% | 0.2742 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.096142 | -0.02% | 0.1156 | +20.22% | 0.0274 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.102348 | -0.57% | 0.10004 | -2.81% | 0.2333 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101913 | -0.45% | 0.09816 | -4.11% | 0.2357 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.103772 | -0.58% | 0.10547 | +1.04% | 0.2024 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.100434 | -0.34% | 0.10242 | +1.63% | 0.1698 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.102606 | -0.10% | 0.10732 | +4.49% | 0.1555 | ✓ | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.106245 | -0.14% | 0.1161 | +9.13% | 0.0051 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.107575 | -0.20% | 0.09616 | -10.79% | 0.1674 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.1084 | -0.02% | 0.10293 | -5.06% | 0.0431 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.107981 | -0.01% | 0.10237 | -5.20% | 0.0514 | ✓ | 1.07 |
| 2024-02-16 | in | 0.113 | 0.113129 | +0.11% | 0.10438 | -7.63% | 0.0512 | ✗ | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.093729 | +0.23% | 0.10078 | +7.77% | 0.0864 | ✓ | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.116682 | +0.21% | 0.10271 | -11.79% | 0.1274 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.110296 | -1.20% | 0.10639 | -4.70% | 0.0883 | ✓ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.11237 | -0.56% | 0.10779 | -4.61% | 0.0795 | ✓ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.111328 | -1.32% | 0.10799 | -4.28% | 0.1124 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.109706 | -1.54% | 0.113 | +1.42% | 0.0755 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.10573 | -1.95% | 0.09351 | -13.28% | 0.2647 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.104946 | -2.22% | 0.11644 | +8.49% | 0.0590 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.10068 | -2.20% | 0.11164 | +8.45% | 0.0433 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.101126 | -2.06% | 0.113 | +9.44% | 0.0505 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100769 | -2.04% | – | pending | – | – | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.104361 | -2.19% | 0.11282 | +5.74% | 0.0292 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.107232 | -2.69% | 0.11142 | +1.11% | 0.0515 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.110222 | -2.26% | 0.10783 | -4.38% | 0.0733 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.10835 | -2.30% | 0.10733 | -3.22% | 0.0514 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.108385 | -2.40% | 0.10294 | -7.30% | 0.0552 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.112234 | -2.57% | 0.10325 | -10.37% | 0.0681 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.108028 | -2.57% | 0.10287 | -7.22% | 0.0616 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.113146 | -2.78% | 0.1067 | -8.32% | 0.0794 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.113731 | -2.88% | 0.1102 | -5.89% | 0.0637 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.107977 | -2.44% | 0.11277 | +1.89% | 0.0301 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.109382 | -2.48% | 0.1109 | -1.12% | 0.0444 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.109381 | -2.42% | 0.11105 | -0.93% | 0.0568 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.107022 | -2.23% | 0.11519 | +5.23% | 0.0148 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.110312 | -2.96% | 0.11088 | -2.46% | 0.0064 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.111702 | -3.15% | 0.11638 | +0.91% | 0.0300 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.111736 | -3.35% | 0.1171 | +1.29% | 0.0423 | ✗ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.112175 | -3.21% | 0.11068 | -4.50% | 0.0199 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.111689 | -3.73% | 0.11216 | -3.33% | 0.0718 | ✗ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.114253 | -4.05% | 0.11209 | -5.86% | 0.0633 | ✗ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.109311 | -3.83% | 0.10946 | -3.70% | 0.0763 | ✗ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.111007 | -3.61% | 0.11368 | -1.29% | 0.0274 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.112954 | -4.21% | 0.11533 | -2.20% | 0.0503 | ✗ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.112643 | -4.24% | 0.11561 | -1.72% | 0.0549 | ✗ | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.113406 | -5.28% | 0.1159 | -3.20% | 0.1749 | ✗ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.117096 | -5.44% | 0.11602 | -6.31% | 0.1073 | ✗ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.120051 | -5.49% | 0.11907 | -6.26% | 0.0811 | ✗ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.123987 | -5.63% | 0.11366 | -13.49% | 0.0482 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.114698 | -4.74% | 0.11517 | -4.34% | 0.0720 | ✗ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.117586 | -4.76% | 0.11792 | -4.49% | 0.0371 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.121279 | -5.07% | 0.11763 | -7.93% | 0.0113 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.126457 | -5.60% | 0.11973 | -10.62% | 0.1155 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.123916 | -4.10% | 0.12383 | -4.16% | 0.1079 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.125577 | -5.02% | 0.12702 | -3.93% | 0.0245 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.128018 | -4.35% | 0.13139 | -1.83% | 0.0611 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.122491 | -1.51% | 0.1204 | -3.19% | 0.0695 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.126164 | -1.24% | 0.12346 | -3.36% | 0.0799 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.129865 | -1.09% | 0.12776 | -2.70% | 0.0830 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.133394 | -1.21% | 0.13396 | -0.79% | 0.0465 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.140777 | -2.33% | 0.12921 | -10.35% | 0.0667 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.135457 | -0.26% | 0.13222 | -2.64% | 0.0963 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.133198 | +0.08% | 0.13384 | +0.56% | 0.0158 | ✗ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.131665 | +1.11% | 0.12437 | -4.49% | 0.0325 | ✗ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.133451 | +1.09% | 0.12775 | -3.23% | 0.0106 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.137442 | +1.02% | 0.1313 | -3.50% | 0.0004 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.143135 | +0.91% | 0.13503 | -4.81% | 0.0284 | ✗ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.148703 | +0.90% | 0.14413 | -2.20% | 0.0266 | ✗ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.14344 | +2.48% | 0.13581 | -2.97% | 0.0605 | ✗ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.1541 | +1.72% | 0.13309 | -12.15% | 0.1684 | ✗ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.162485 | +1.67% | 0.13022 | -18.52% | 0.2611 | ✗ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.165443 | +0.60% | 0.13201 | -19.73% | 0.2604 | ✗ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.179317 | -0.20% | 0.13606 | -24.28% | 0.3245 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.184313 | -0.75% | 0.14185 | -23.61% | 0.2814 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.221398 | -0.53% | 0.14737 | -33.79% | 0.4252 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.230008 | -1.14% | 0.13997 | -39.84% | 0.5155 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.239887 | -1.25% | 0.1515 | -37.63% | 0.4935 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.260933 | -0.25% | 0.15982 | -38.90% | 0.4328 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.267331 | -0.47% | 0.16446 | -38.77% | 0.4512 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.277915 | -0.22% | 0.17968 | -35.49% | 0.3837 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.263964 | -0.45% | 0.1857 | -29.97% | 0.3458 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.273064 | -0.29% | 0.22257 | -18.73% | 0.1842 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.295592 | -0.30% | 0.23266 | -21.52% | 0.1784 | ✓ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.236813 | -0.90% | 0.24292 | +1.65% | 0.0437 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.233267 | -1.80% | 0.26159 | +10.12% | 0.0236 | ✗ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.231625 | -1.97% | 0.26858 | +13.67% | 0.0459 | ✗ | 1.00 |