ZZZ
ZZZ · Robinhood · gru_s7
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
67.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.4524
mean absolute log-return error
mean pred / actual
-0.0442
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010014 | -13.30% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010003 | -13.69% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011263 | -13.76% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.009964 | -13.54% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.012576 | -14.27% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.012546 | -14.40% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.017325 | -16.41% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.01533 | -16.51% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011453 | -13.44% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008937 | -7.37% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008032 | -7.99% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009843 | -7.95% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011867 | -9.85% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008908 | -7.08% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.006969 | -12.59% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.006307 | -17.40% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.01223 | -8.39% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012564 | -9.02% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014274 | -8.33% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014919 | -8.64% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014736 | -9.46% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015206 | -9.44% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017012 | -10.08% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019213 | -10.86% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.019545 | -11.44% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.017249 | -12.22% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.019327 | -12.17% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.021865 | -11.69% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.020188 | -12.19% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.026091 | -9.67% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.033848 | -9.59% | 0.01155 | -69.15% | 1.0291 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019062 | -11.22% | 0.01159 | -46.02% | 0.5192 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.0154 | -13.94% | 0.01306 | -27.02% | 0.1722 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.019152 | -12.01% | 0.011525 | -47.05% | 0.5218 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.022224 | -10.57% | 0.01467 | -40.97% | 0.4792 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.020505 | -11.69% | 0.014656 | -36.88% | 0.4038 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.015564 | -14.81% | 0.020726 | +13.44% | 0.2034 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004531 | -10.28% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003422 | -14.45% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006579 | -5.88% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.007959 | -4.80% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007766 | -5.06% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.0078 | -5.46% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007422 | -6.29% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008452 | -7.33% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010162 | -7.62% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.011918 | -7.04% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009284 | -9.95% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012109 | -7.99% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.009991 | -9.17% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012164 | -8.20% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012041 | -8.36% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.009984 | -10.37% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012261 | -8.50% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.011893 | -9.63% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012114 | -10.53% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.012988 | -9.11% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.015944 | -8.99% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016033 | -10.08% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.016317 | -10.88% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.008413 | -18.32% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.009778 | -18.51% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.009014 | -21.14% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.012372 | -17.52% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.015229 | -17.10% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.013106 | -18.75% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.015575 | -17.73% | 0.00505 | -73.32% | 1.1951 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.014531 | -19.18% | 0.004 | -77.75% | 1.3601 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.016528 | -17.90% | 0.00699 | -65.28% | 0.9196 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.019895 | -16.86% | 0.00836 | -65.06% | 0.8693 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.0124 | -22.89% | 0.00818 | -49.13% | 0.4162 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.020271 | -19.69% | 0.00825 | -67.31% | 0.8899 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.020959 | -18.76% | 0.00792 | -69.30% | 0.9679 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.047955 | -8.83% | 0.00912 | -82.66% | 1.7340 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.111195 | -5.93% | 0.011 | -90.69% | 2.3578 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.107808 | -5.80% | 0.01282 | -88.80% | 2.2177 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.107557 | -5.58% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.103759 | -5.62% | 0.01031 | -90.62% | 2.3528 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.106772 | -5.83% | 0.01316 | -88.39% | 2.0656 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.108044 | -6.25% | 0.011 | -90.46% | 2.2897 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.105152 | -5.50% | 0.01325 | -88.09% | 2.1245 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.111581 | -5.59% | 0.01314 | -88.88% | 2.1716 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.115622 | -6.05% | 0.01114 | -90.95% | 2.3015 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.107425 | -5.57% | 0.0134 | -88.22% | 2.0520 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.106365 | -5.03% | 0.01316 | -88.25% | 2.0736 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.113733 | -5.22% | 0.01354 | -88.72% | 2.0713 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.114389 | -4.68% | 0.01429 | -88.09% | 1.9907 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.114751 | -4.38% | 0.01752 | -85.40% | 1.7666 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.094064 | -2.75% | 0.01783 | -81.57% | 1.6495 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.105138 | -4.13% | 0.01831 | -83.30% | 1.7490 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.101222 | -3.65% | 0.0103 | -90.20% | 2.3260 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.095825 | -3.56% | 0.012 | -87.92% | 2.0691 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.096151 | -3.95% | 0.01143 | -88.58% | 2.1099 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.096564 | -3.48% | 0.015 | -85.01% | 1.8084 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.105315 | -4.08% | 0.01837 | -83.27% | 1.6727 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.105027 | -4.38% | 0.01613 | -85.32% | 1.8109 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.104743 | -4.56% | 0.01893 | -82.75% | 1.6337 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.104958 | -4.10% | 0.01798 | -83.57% | 1.6820 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.111938 | -3.44% | 0.02013 | -82.64% | 1.6216 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.105501 | -3.60% | 0.02393 | -78.13% | 1.4310 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.137767 | -2.26% | 0.01608 | -88.59% | 2.1112 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.112604 | -2.63% | 0.02524 | -78.18% | 1.4820 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.107572 | -2.50% | 0.0258 | -76.62% | 1.4171 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.128792 | -2.17% | 0.0526 | -60.05% | 0.8521 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.116598 | -1.78% | 0.1182 | -0.43% | 0.0696 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.117463 | -2.04% | 0.11444 | -4.56% | 0.0547 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.112124 | -3.01% | 0.10994 | -4.90% | 0.0541 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.097584 | -2.93% | 0.11338 | +12.78% | 0.1774 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.112088 | -2.07% | 0.11525 | +0.69% | 0.0600 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.114299 | -2.20% | 0.11127 | -4.79% | 0.0252 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.110775 | -2.18% | 0.11819 | +4.37% | 0.1063 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.107257 | -2.02% | 0.12307 | +12.42% | 0.1390 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.097297 | -1.97% | 0.11376 | +14.62% | 0.1555 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.102516 | -2.79% | 0.12 | +13.79% | 0.1426 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.092128 | -2.54% | 0.12 | +26.94% | 0.2440 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.095046 | -2.81% | 0.09672 | -1.09% | 0.0281 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.095322 | -2.72% | 0.10967 | +11.92% | 0.1390 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.103802 | -3.18% | 0.10506 | -2.01% | 0.0337 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.095373 | -2.69% | 0.09936 | +1.38% | 0.0348 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.091008 | -3.27% | 0.1001 | +6.40% | 0.0801 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.099049 | -4.26% | 0.1098 | +6.13% | 0.0815 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.099069 | -4.31% | 0.10984 | +6.09% | 0.0921 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.087266 | -4.10% | 0.10975 | +20.60% | 0.2070 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.087981 | -4.35% | 0.11565 | +25.73% | 0.2578 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.097786 | -3.86% | 0.11033 | +8.48% | 0.0962 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.103037 | -3.84% | 0.13165 | +22.87% | 0.2337 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.103067 | -3.80% | 0.11871 | +10.80% | 0.1338 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.092062 | -3.71% | 0.11991 | +25.42% | 0.2483 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.101631 | -3.93% | 0.1156 | +9.27% | 0.1218 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.108423 | -4.44% | 0.11687 | +3.01% | 0.0839 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.108066 | -4.39% | 0.11324 | +0.19% | 0.0551 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.097035 | -3.93% | 0.10947 | +8.39% | 0.1515 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.110196 | -4.07% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.112541 | -3.95% | 0.10546 | -9.99% | 0.0016 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.121037 | -3.17% | 0.09453 | -24.38% | 0.1738 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.115221 | -3.23% | 0.09779 | -17.87% | 0.0696 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.106864 | -2.89% | 0.09799 | -10.95% | 0.0149 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.120681 | -3.51% | 0.10721 | -14.28% | 0.0360 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.122494 | -2.59% | 0.09408 | -25.18% | 0.1734 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.109904 | -2.83% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.091887 | -3.42% | 0.10353 | +8.82% | 0.1667 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.112358 | -4.55% | 0.091 | -22.69% | 0.1641 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.112824 | -4.15% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.114505 | -4.36% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.099793 | -3.56% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.110892 | -3.53% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.116452 | -3.54% | 0.09198 | -23.81% | 0.1746 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.104659 | -3.30% | 0.10171 | -6.02% | 0.0503 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.104982 | -2.99% | 0.10715 | -0.99% | 0.0666 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.10722 | -2.61% | 0.10714 | -2.68% | 0.0308 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108384 | -1.55% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.11839 | -1.81% | 0.10579 | -12.26% | 0.0611 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.113352 | -3.23% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.101996 | -2.83% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.110528 | -2.66% | 0.11346 | -0.08% | 0.0299 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.153036 | -5.56% | 0.11303 | -30.25% | 0.3127 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.104402 | -2.53% | 0.101 | -5.70% | 0.0303 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.100114 | -3.02% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.104976 | -3.40% | 0.11487 | +5.71% | 0.0245 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.097625 | -3.18% | 0.11717 | +16.21% | 0.1099 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.09728 | -2.63% | 0.125 | +25.11% | 0.1444 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099637 | -2.13% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.105101 | -2.57% | 0.11907 | +10.38% | 0.0515 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.10159 | -2.32% | 0.11004 | +5.81% | 0.0171 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103874 | -2.29% | 0.12507 | +17.65% | 0.0878 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.105223 | -2.15% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.106438 | -2.36% | 0.12575 | +15.36% | 0.0918 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.107198 | -2.64% | 0.11311 | +2.73% | 0.0032 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.09771 | -2.47% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.094479 | -2.20% | 0.09514 | -1.51% | 0.1000 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.09437 | -2.31% | 0.11771 | +21.85% | 0.1058 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.092474 | -2.68% | 0.11771 | +23.88% | 0.1431 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.098258 | -2.75% | 0.11972 | +18.49% | 0.1521 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.098547 | -2.96% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.082987 | -2.37% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.062778 | -2.72% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.103902 | -3.05% | 0.10822 | +0.98% | 0.0131 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.104659 | -3.75% | 0.11009 | +1.24% | 0.0135 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.101095 | -3.72% | 0.12057 | +14.83% | 0.0972 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.118993 | -4.81% | 0.11714 | -6.29% | 0.0477 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.094864 | -3.49% | 0.10497 | +6.79% | 0.0557 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.087211 | -3.22% | 0.11355 | +26.01% | 0.1878 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.097005 | -3.60% | 0.10711 | +6.44% | 0.0635 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.096756 | -3.32% | 0.10323 | +3.15% | 0.1218 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.09724 | -4.01% | 0.10867 | +7.28% | 0.1259 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.090582 | -3.71% | 0.10083 | +7.19% | 0.1917 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.104091 | -2.57% | 0.09991 | -6.49% | 0.0848 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.111065 | -2.49% | 0.10181 | -10.61% | 0.0350 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.111894 | -3.16% | 0.10787 | -6.65% | 0.0387 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.111261 | -1.23% | 0.104 | -7.68% | 0.0674 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.107352 | -2.25% | 0.10631 | -3.20% | 0.0821 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.102588 | -3.32% | 0.10901 | +2.73% | 0.1124 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.107578 | -3.28% | 0.1101 | -1.02% | 0.0850 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.086636 | -3.99% | 0.10018 | +11.02% | 0.1840 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.099068 | -4.03% | 0.0966 | -6.42% | 0.0590 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.105227 | -1.58% | 0.0966 | -9.65% | 0.0619 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.108613 | -0.54% | 0.09502 | -12.99% | 0.0005 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.110519 | -2.20% | 0.10104 | -10.58% | 0.0156 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.111559 | -1.27% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.089589 | -0.69% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.109963 | -1.16% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.109158 | +0.21% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.090492 | +0.17% | 0.10717 | +18.63% | 0.2542 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.10215 | -0.68% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.089429 | -0.92% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.111467 | +0.67% | 0.105 | -5.17% | 0.0518 | ✗ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.105533 | +2.09% | 0.125 | +20.92% | 0.2350 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.090932 | +1.02% | 0.0983 | +9.21% | 0.0520 | ✓ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.101344 | +3.63% | 0.10008 | +2.34% | 0.0429 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.105582 | +5.74% | 0.1013 | +1.45% | 0.0684 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.113494 | +6.89% | 0.09407 | -11.41% | 0.1025 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.108225 | +6.78% | 0.10684 | +5.42% | 0.0076 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.114785 | +7.84% | 0.1139 | +7.01% | 0.0121 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.09957 | +5.85% | 0.11555 | +22.83% | 0.1477 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.102481 | +4.60% | 0.11265 | +14.98% | 0.0539 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.106715 | +5.10% | 0.10982 | +8.15% | 0.0147 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.102094 | +5.68% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.10575 | +5.89% | 0.10611 | +6.25% | 0.0202 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.104411 | +5.49% | 0.11123 | +12.38% | 0.0024 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.120582 | +4.31% | 0.09024 | -21.94% | 0.2602 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.103075 | +3.03% | 0.10323 | +3.19% | 0.0295 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.100993 | +2.89% | 0.10692 | +8.92% | 0.0409 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.10846 | +2.84% | 0.1092 | +3.54% | 0.1039 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.106239 | +3.73% | 0.113 | +10.33% | 0.0453 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.112324 | +4.66% | 0.113 | +5.29% | 0.0863 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.115478 | -0.54% | 0.09021 | -22.30% | 0.4758 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.095955 | -0.21% | 0.11125 | +15.69% | 0.0785 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.101285 | -1.60% | 0.10893 | +5.83% | 0.2462 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101056 | -1.28% | 0.09034 | -11.75% | 0.4379 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.102749 | -1.56% | 0.10285 | -1.47% | 0.2953 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.099747 | -1.03% | 0.09026 | -10.44% | 0.3376 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.102373 | -0.33% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.105965 | -0.40% | 0.11072 | +4.07% | 0.1967 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.107354 | -0.40% | 0.10337 | -4.10% | 0.3269 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.10874 | +0.30% | 0.09001 | -16.98% | 0.3730 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.108697 | +0.66% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.11474 | +1.54% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.095918 | +2.58% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.120514 | +3.50% | 0.09779 | -16.02% | 0.5174 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.113581 | +1.74% | 0.09985 | -10.56% | 0.5060 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.113284 | +0.25% | 0.10618 | -6.04% | 0.4633 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.111313 | -1.34% | 0.10644 | -5.66% | 0.4751 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.109729 | -1.52% | 0.09407 | -15.57% | 0.5511 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.10438 | -3.20% | 0.09797 | -9.14% | 0.4925 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.10317 | -3.88% | 0.10154 | -5.39% | 0.4652 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.098884 | -3.94% | 0.09661 | -6.15% | 0.4745 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.098889 | -4.22% | 0.09987 | -3.27% | 0.4393 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.098745 | -4.01% | 0.09898 | -3.78% | 0.4123 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.102699 | -3.75% | 0.1156 | +8.34% | 0.3548 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.105227 | -4.51% | 0.10004 | -9.22% | 0.4380 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.107317 | -4.84% | 0.09816 | -12.96% | 0.4611 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.105418 | -4.94% | 0.10547 | -4.90% | 0.3888 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.105346 | -5.14% | 0.10242 | -7.77% | 0.3894 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.108889 | -5.47% | 0.10732 | -6.83% | 0.3880 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.104544 | -5.71% | 0.1161 | +4.71% | 0.2019 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.109233 | -6.14% | 0.09616 | -17.37% | 0.3855 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109579 | -6.42% | 0.10293 | -12.10% | 0.2753 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.104206 | -5.85% | 0.10237 | -7.51% | 0.2663 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.105596 | -5.85% | 0.10438 | -6.94% | 0.2412 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.10562 | -5.77% | 0.10078 | -10.09% | 0.2910 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.103369 | -5.56% | 0.10271 | -6.17% | 0.2687 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.106116 | -6.65% | 0.10639 | -6.41% | 0.2273 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.107178 | -7.07% | 0.10779 | -6.54% | 0.2121 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.107 | -7.45% | 0.10842 | -6.22% | 0.2128 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.107186 | -7.52% | 0.10799 | -6.82% | 0.2169 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.106241 | -8.43% | 0.113 | -2.60% | 0.1479 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.108397 | -8.96% | 0.09351 | -21.47% | 0.3431 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.103596 | -8.85% | 0.11644 | +2.45% | 0.0894 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.105238 | -8.62% | 0.11164 | -3.07% | 0.1245 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.106429 | -9.75% | 0.113 | -4.17% | 0.1029 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.105968 | -9.91% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.105898 | -11.55% | 0.11282 | -5.77% | 0.0231 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.10922 | -11.80% | 0.11142 | -10.02% | 0.0060 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.111719 | -12.05% | 0.10783 | -15.11% | 0.0116 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.115467 | -12.12% | 0.10733 | -18.31% | 0.0048 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.106915 | -11.20% | 0.10294 | -14.50% | 0.0125 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.109392 | -11.39% | 0.10325 | -16.37% | 0.0180 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.112502 | -11.94% | 0.10287 | -19.48% | 0.0415 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.116894 | -12.74% | 0.1067 | -20.35% | 0.0565 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.115042 | -10.97% | 0.1102 | -14.71% | 0.0524 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.115667 | -12.52% | 0.11277 | -14.71% | 0.0358 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.117927 | -11.89% | 0.1109 | -17.14% | 0.0063 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.113717 | -8.57% | 0.11105 | -10.71% | 0.0445 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.116727 | -8.63% | 0.11519 | -9.83% | 0.0502 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.119776 | -8.78% | 0.11088 | -15.55% | 0.0762 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.122504 | -9.28% | 0.11638 | -13.81% | 0.0366 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.128709 | -10.70% | 0.1171 | -18.75% | 0.0423 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.124187 | -8.56% | 0.11068 | -18.50% | 0.0350 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.122128 | -8.24% | 0.11216 | -15.73% | 0.0352 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.120968 | -7.11% | 0.11209 | -13.92% | 0.0313 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.122972 | -6.85% | 0.10946 | -17.08% | 0.0321 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.127068 | -6.61% | 0.11368 | -16.45% | 0.0538 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.132636 | -6.50% | 0.11533 | -18.70% | 0.0882 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.138307 | -6.15% | 0.11561 | -21.55% | 0.1312 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.133698 | -4.48% | 0.1159 | -17.20% | 0.1196 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.144536 | -4.60% | 0.11602 | -23.42% | 0.2219 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.152351 | -4.67% | 0.11907 | -25.50% | 0.2886 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.156603 | -4.78% | 0.11366 | -30.89% | 0.3265 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.171842 | -4.36% | 0.11517 | -35.90% | 0.3945 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.178801 | -3.72% | 0.11792 | -36.50% | 0.4119 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.21897 | -1.62% | 0.11763 | -47.15% | 0.6188 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.225722 | -2.98% | 0.11973 | -48.54% | 0.7450 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.235631 | -3.00% | 0.12383 | -49.02% | 0.7672 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.261705 | +0.04% | 0.12702 | -51.44% | 0.7747 | ✗ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.267149 | -0.53% | 0.13139 | -51.08% | 0.7818 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.280233 | +0.62% | 0.1204 | -56.77% | 0.8393 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.265231 | +0.03% | 0.12346 | -53.44% | 0.7810 | ✗ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.276601 | +1.00% | 0.12776 | -53.35% | 0.7820 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.303247 | +2.29% | 0.13396 | -54.81% | 0.8195 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.236564 | -1.01% | 0.12921 | -45.93% | 0.6254 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.229258 | -3.49% | 0.13222 | -44.34% | 0.6679 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.22719 | -3.85% | 0.13384 | -43.36% | 0.6426 | ✓ | 1.00 |